Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $417.4950 (1.48%) ($417.4950 - $418.3200) on Thu. Apr. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.14% (three month average)
RSI   82
Latest Price   $417.4950(1.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU advances 0.3% a day on average for past five trading days.
Weekly Trend   INTU advances 5.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(81%)    QQQ(81%)    IVW(80%)    SPY(76%)    FIVG(73%)
Factors Impacting INTU price   INTU will decline at least -1.07% in a week (0% probabilities).
VIXM(-40%)    UUP(-20%)    VXX(-10%)    TBT(-8%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.07% (StdDev 2.14%)
Hourly BBV 0.5 ()
Intraday Trend 0%

5 Day Moving Average   $416.17(0.32%)
10 Day Moving Average   $409.57(1.93%)
20 Day Moving Average   $394.62(5.8%)
To recent high   -1.2%
To recent low   15.1%
Market Cap   $108.861b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 4.24% (three month std-dev: 2.14%) daily (68% of days).

Sample size 5 Average positive next day return: 1.59%(20%) Average negative next day return: -1.47%(80%) Sample size 5 Average positive next three day return: 1.97%(20%) Average negative next three day return: -2.31%(80%) Sample size 5 Average positive next weekly return: 7.19%(20%) Average negative next weekly return: -2.44%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210515

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_15_2021	383.74	394.62	409.57	416.17	415.74	414.43	417.5(1.48%)	UT	HoldLong	65	0.1	36	-30	0	142	0.72	60%	0.18	36.6	2.14%	0.5	1.4	82	1.8
2	Apr_14_2021	383.04	393.16	406.33	414.82	415.74	414.93	411.4(-1.74%)	N/A	N/A	0	-0.2	-2	-0	-45	126	0.99	60%	0.18	38.7	2.14%	-2	1.2	72	1.4
3	Apr_13_2021	382.34	392.28	402.74	412.83	415.12	417.04	418.7(0.66%)	UT	OpenLong	75	0.4	127	50	110	178	0.85	60%	0.21	40.4	2.13%	1.9	1.7	73	1.7
4	Apr_12_2021	381.55	390.95	398.38	409.21	410.81	415.31	415.95(-0.32%)	UD	OpenLong	75	0.5	121	90	108	160	1.23	60%	0.19	45	2.13%	0.6	1.8	72	1.8
5	Apr_9_2021	380.84	389.73	394.46	406.51	407.12	413.2	417.28(1.59%)	UT	OpenLong	75	0.8	215	110	222	194	1	60%	0.16	48.5	2.13%	1.3	2.2	73	1.5

6	Apr_8_2021	380.25	388.58	389.89	402.08	403.54	406.31	410.75(2.32%)	UT	OpenLong	75	0.8	183	60	190	163	1.07	60%	0.15	53.1	2.14%	1.5	2	75	1.5
7	Apr_7_2021	379.67	387.12	386.51	396.66	399.67	401.05	401.45(0.2%)	UT	OpenLong	75	0.5	85	50	83	92	0.54	59%	0.12	42.3	2.13%	0.4	1.4	55	1.4
8	Apr_6_2021	379.22	386.23	384.5	390.96	395.22	400.76	400.64(-0.44%)	UD	OpenLong	75	1	148	130	166	93	0.6	58%	0.12	20.2	2.15%	0.8	1.5	50	1.2
9	Apr_5_2021	378.76	384.74	382.52	385.7	388.3	398.3	402.41(1.84%)	UT	OpenLong	75	1.8	260	200	307	119	1.41	58%	0.2	-11.8	2.17%	1.2	1.9	51	1.3
10	Apr_1_2021	377.99	383.64	380.27	380.63	381.35	389.68	395.14(2.99%)	UT	OpenLong	75	1.7	288	160	348	107	1.11	56%	0.12	-34.2	2.16%	1.2	1.4	48	1.3

11	Mar_31_2021	377.54	382.69	378.15	376.06	376.1	378.3	383.65(2.87%)	UT	OpenLong	75	0.9	130	40	172	2	0.98	54%	0.11	-57	2.14%	1.3	0.1	37	1.2
12	Mar_30_2021	377.11	382.92	378.68	375.04	372.81	373.02	372.96(-0.37%)	DT	OpenShort	-75	-0.2	-55	-10	-45	-86	0.74	52%	0.04	-66.4	2.12%	0.8	-1.1	44	1.2
13	Mar_29_2021	376.97	384.32	380.92	377.02	374.17	373.9	374.34(-0.72%)	DT	OpenShort	-75	-0.3	-20	-30	-7	-57	1.63	52%	0.06	-54.9	2.12%	1.4	-1	44	1
14	Mar_26_2021	376.74	385.84	383.01	378.72	376.54	372.61	377.05(1.28%)	DP	OpenShort	-75	-0.2	-72	-90	-75	-63	2.1	52%	0.07	-50.2	2.1%	-0.4	-0.9	57	1.4
15	Mar_25_2021	376.47	386.57	384.75	379.78	378.57	374.44	372.29(-1.66%)	DT	OpenShort	-75	-0.8	-164	-90	-187	-95	1.5	52%	0.08	-58.4	2.11%	-1	-1.5	47	1.1

16	Mar_24_2021	376.16	387.43	387.39	380.36	381.54	380.47	378.57(-1.12%)	DT	OpenShort	-75	-0.2	-50	-10	-57	-27	1.12	52%	0.15	-64.3	2.12%	-2.3	-0.9	53	1
17	Mar_23_2021	375.6	389.06	388.07	382.82	381.44	382.69	382.86(0.01%)	DP	OpenShort	-75	0	-28	10	-34	-11	0.86	52%	0.18	-60.1	2.12%	-0.1	-0.6	48	1.1
18	Mar_22_2021	374.91	389.82	388.37	385.52	383.51	382.6	382.83(0.12%)	N/A	N/A	0	-0.3	-0	-30	-1	2	1.1	52%	0.19	-62.9	2.12%	0.6	-0.7	41	1.9
19	Mar_19_2021	374.2	390.75	387.44	388.13	387.19	380.18	382.38(1.92%)	DP	OpenShort	-75	-0.5	-132	-130	-153	-70	1.82	52%	0.16	-58.2	2.12%	-0.1	-0.8	39	1.6
20	Mar_18_2021	373.61	392.15	387.53	390.61	390.56	384.41	375.18(-4.01%)	DT	OpenShort	-75	-1.3	-258	-110	-302	-126	1.49	52%	0.16	-47.7	2.12%	-1.7	-1.4	45	1.2

21	Mar_17_2021	373.02	394.15	387.94	395.27	394.77	394.2	390.84(-1.4%)	DT	OpenShort	-75	-0.4	-73	-10	-88	-28	1.38	57%	0.17	-30.4	2.05%	-0.2	-0.3	52	2.1
22	Mar_16_2021	372.39	395.32	387.69	393.86	396.84	396.71	396.38(0.13%)	UT	OpenLong	75	0.2	72	20	89	20	0.85	59%	0.19	-22.7	2.07%	0.3	0.1	43	1.9
23	Mar_15_2021	371.68	396.48	387.97	391.57	393.39	395.33	395.86(0.27%)	N/A	N/A	0	0.3	5	50	12	-18	1.1	59%	0.17	-16.5	2.1%	-0.4	-0	49	2.4
24	Mar_12_2021	371.04	397.33	388.7	386.61	390.66	396.96	394.8(-0.92%)	UD	OpenLong	75	0.6	180	140	224	49	0.94	59%	0.18	-17.9	2.09%	0.5	-0.2	48	1.8
25	Mar_11_2021	370.39	397.95	388.23	384.09	384.69	391.46	398.46(3.82%)	UT	OpenLong	75	1	199	130	253	37	1.12	59%		-17.7	2.1%	1.4	0	45	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.