|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $371.0500 One month high (close): $405.8850
INTU Daily Change: 2.99% Daily StdDev 2.16% INTU EMA_5_Trend: 1.22% 10Minute StdDev: $8.1547
Latest Price : $395.14(2.99%) | Mon. Apr 5, 2021($3.5) Thu. Apr 1, 2021($5.1) Wed. Mar 31, 2021($4.4) Tue. Mar 30, 2021($2.2) Mon. Mar 29, 2021($2.3) Fri. Mar 26, 2021($2.1) Thu. Mar 25, 2021($6.2) Wed. Mar 24, 2021($2.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 383.64 | 380.27 | 384.12(0.31) | 390.44(0.26) | 393.23(-0.09) | 393.85 | 1.2 | | 1 | 97(1.9) | 50 | [14] | [8] | [3] | 68 | -71 | UT | 0.1 | OpenLong? | | (15) | -4 | 9 | -5 | 7 | 1.2,88 | 48 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.8%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.44(hourly_sma_10 -0.87%) 384.12(hourly_sma_20 -2.47%) 383.64(daily_ema_20 -2.59%) 380.27(daily_ema_10 -3.45%)
Resistance Levels:
|
| | | 2 | Apr/1 | 14 | 383.64 | 380.27 | 382.95(0.24) | 389.42(0.24) | 393.57(-0.01) | 393.16 | 1.1 | | 1 | 95(1.8) | 45 | [11] | [10] | [2] | 71 | 38 | UT | -0.1 | OpenLong | | (15) | -1 | 4 | -7 | 15 | 1.3,88 | 48 | | 3 | Apr/1 | 13 | 383.64 | 380.27 | 382.04(0.25) | 388.48(0.21) | 393.62(0.48) | 392.82 | 1.1 | | 1 | 93(4) | 50 | [12] | [32] | [-0] | 73 | 154 | UT | -0.1 | OpenLong | | (12) | 22 | -4 | -11 | 20 | 1.4,88 | 48 | | 4 | Apr/1 | 12 | 383.64 | 380.27 | 381.09(0.22) | 387.66(0.32) | 391.73(0.54) | 393.13 | 1.1 | | 1 | 89(3.5) | 50 | [10] | [37] | [1] | 82 | 237 | UT | 0.2 | OpenLong | | (13) | 25 | -1 | -8 | 20 | 1.6,92 | 48 | | 5 | Apr/1 | 11 | 383.64 | 380.27 | 380.26(0.28) | 386.43(0.49) | 389.62(0.51) | 393.22 | 1.1 | | 1 | 86(4.5) | 50 | [13] | [41] | [-7] | 91 | 193 | CR | 0.5 | OpenShort | | (11) | 24 | -29 | 6 | 19 | 1.8,96 | 48 | | | | |
| 6 | Apr/1 | 10 | 383.64 | 380.27 | 379.21(0.33) | 384.56(0.53) | 387.65(0.62) | 395.54 | 1.4 | | 1 | 81(11.1) | 50 | [15] | [47] | [18] | 107 | 262 | UT | 1.1 | HoldLong | | (16) | 29 | 26 | 11 | 20 | 2.4,97 | 48 | | 7 | Apr/1 | 9 | 383.64 | 380.27 | 377.95(0.29) | 382.52(0.48) | 385.26(0.5) | 393.42 | 1.1 | | 1 | 70(13.6) | 50 | [13] | [40] | [51] | 107 | 253 | UT | 1.4 | HoldLong? | | (16) | 23 | 127 | 8 | 20 | 2.6,92 | 48 | | 8 | Mar/31 | 15 | 382.69 | 378.15 | 376.86(0.1) | 380.69(0.23) | 383.34(-0.07) | 383.32 | 0.1 | | -5 | 57(-0.6) | -15 | [5] | [3] | [2] | 72 | 58 | RG | -0 | Wait? | | (8) | -3 | 9 | -7 | 1 | 1.3,89 | 37 | | 9 | Mar/31 | 14 | 382.69 | 378.15 | 376.49(0.14) | 379.82(0.22) | 383.6(0.09) | 382.6 | -0 | | -5 | 57(0.7) | -10 | [7] | [10] | [-5] | 73 | 46 | CR | -0.2 | HoldShort | | (4) | 4 | -10 | -11 | 4 | 1.3,90 | 37 | | 10 | Mar/31 | 13 | 382.69 | 378.15 | 375.96(0.17) | 379(0.32) | 383.24(0.46) | 383.35 | 0.1 | | -5 | 56(3.3) | 15 | [8] | [30] | [-2] | 83 | 148 | CR | 0 | OpenShort | | (8) | 22 | -3 | -10 | 14 | 1.6,93 | 37 | | | | |
| 11 | Mar/31 | 12 | 382.69 | 378.15 | 375.31(0.15) | 377.8(0.35) | 381.48(0.45) | 383.62 | 0.1 | | -5 | 53(4.4) | 15 | [7] | [30] | [1] | 94 | 183 | UT | 0.5 | OpenLong | | (9) | 21 | -2 | -4 | 20 | 1.9,96 | 37 | | 12 | Mar/31 | 11 | 382.69 | 378.15 | 374.73(0.17) | 376.49(0.24) | 379.77(0.46) | 383.79 | 0.1 | | -5 | 49(5.9) | 30 | [8] | [28] | [7] | 106 | 188 | UT | 1 | HoldLong | | (8) | 22 | -11 | 21 | 20 | 2.3,98 | 37 | | 13 | Mar/31 | 10 | 382.69 | 378.15 | 374.1(0.19) | 375.61(0.29) | 378.05(0.53) | 384.65 | 0.2 | | -5 | 43(11.5) | 45 | [9] | [33] | [28] | 114 | 224 | UT | 1.9 | HoldLong | | (9) | 25 | 49 | 20 | 20 | 3,89 | 37 | | 14 | Mar/31 | 9 | 382.69 | 378.15 | 373.39(0.1) | 374.52(0.11) | 376.04(0.34) | 380.79 | -0.2 | | -5 | 31(7.2) | 25 | [5] | [19] | [37] | 105 | 185 | UT | 1.9 | HoldLong? | | (7) | 16 | 80 | 19 | 20 | 2.9,82 | 37 | | 15 | Mar/30 | 15 | 382.92 | 378.68 | 373.01(0.04) | 374.09(0.06) | 374.76(0.17) | 374.57 | -0.9 | | -8 | 24(2.8) | -40 | [2] | [7] | [-2] | 44 | 42 | CR | -0.1 | HoldShort? | | (1) | 8 | -7 | 5 | -4 | 0.8,74 | 44 | | | | |
| 16 | Mar/30 | 14 | 382.92 | 378.68 | 372.87(0.04) | 373.85(0.13) | 374.12(0.25) | 375.08 | -0.9 | | -8 | 21(-1.6) | -30 | [2] | [13] | [2] | 53 | 83 | RG | 0.5 | Wait | | (2) | 12 | -1 | 16 | -4 | 1.1,75 | 44 | | 17 | Mar/30 | 13 | 382.92 | 378.68 | 372.74(0.09) | 373.38(0.1) | 373.2(0.01) | 375.14 | -0.9 | | -8 | 23(-0.4) | -15 | [4] | [1] | [7] | 49 | -25 | RG | 0.9 | SmallShort | | (2) | 1 | 6 | 24 | 13 | 1.1,71 | 44 | | 18 | Mar/30 | 12 | 382.92 | 378.68 | 372.4(0.07) | 373.02(-0.04) | 373.17(0.05) | 374.64 | -0.9 | | -8 | 23(-0.1) | -20 | [3] | [-0] | [7] | 29 | 4 | RG | 0.7 | Wait | | (4) | 2 | 4 | 15 | 20 | 1.1,51 | 44 | | 19 | Mar/30 | 11 | 382.92 | 378.68 | 372.13(0.07) | 373.16(0.06) | 372.99(-0.12) | 374.35 | -0.9 | | -8 | 23(-2.2) | -20 | [3] | [-6] | [10] | 4 | -37 | RG | 0.6 | Wait | | (3) | -6 | 38 | -20 | 9 | 1,29 | 44 | | 20 | Mar/30 | 10 | 382.92 | 378.68 | 371.88(0.06) | 372.93(0.03) | 373.43(-0.04) | 371.4 | -1.3 | | -8 | 26(0) | -30 | [3] | [-3] | [-2] | -23 | -78 | DR | -0.9 | OpenShort | | (1) | -2 | 13 | -20 | -20 | -0.2,32 | 44 | | | | |
| 21 | Mar/30 | 9 | 382.92 | 378.68 | 371.65(-0.01) | 372.82(-0.04) | 373.43(-0) | 370.44 | -1.4 | | -8 | 26(-0.5) | -50 | [-1] | [-4] | [-26] | -15 | -20 | DT | -1.3 | OpenShort? | | (2) | -0 | -59 | -21 | -20 | -0.5,48 | 44 | | 22 | Mar/29 | 15 | 384.32 | 380.92 | 371.69(0.01) | 372.98(0.1) | 373.57(0.19) | 375 | -0.9 | | -8 | 26(-2.2) | -25 | [1] | [9] | [10] | 65 | 127 | RG | 0.6 | Wait? | | (2) | 9 | 16 | 23 | 16 | 1.4,80 | 44 | | 23 | Mar/29 | 14 | 384.32 | 380.92 | 371.64(-0.08) | 372.6(0.09) | 372.87(-0.12) | 373.75 | -1.1 | | -8 | 28(-4.8) | -50 | [-4] | [-7] | [-9] | 38 | 110 | DT | 0.3 | OpenShort | | (-0) | -6 | -36 | 14 | 2 | 0.8,68 | 44 | | 24 | Mar/29 | 13 | 384.32 | 380.92 | 371.92(-0.05) | 372.25(0.09) | 373.33(0.24) | 376.54 | -0.8 | | -8 | 33(-4) | -10 | [-2] | [10] | [26] | 48 | 228 | UR | 1 | SmallShort | | (-2) | 11 | 57 | 14 | 20 | 1.4,63 | 44 | | 25 | Mar/29 | 12 | 384.32 | 380.92 | 372.1(-0.12) | 371.93(0.01) | 372.43(0.1) | 372.13 | -1.2 | | -8 | 37(-6.7) | -50 | [-6] | [1] | [7] | -3 | 143 | UR | -0.1 | SmallShort | | (-5) | 5 | 22 | -6 | 2 | 0,47 | 44 | | | | |
| 26 | Mar/29 | 11 | 384.32 | 380.92 | 372.54(-0.17) | 371.9(-0.05) | 372.07(-0.09) | 370.44 | -1.4 | | -8 | 44(-6.1) | -50 | [-8] | [-10] | [-5] | -4 | 85 | DT | -0.4 | OpenShort | | (-7) | -4 | -14 | 3 | -15 | -0.5,59 | 44 | | 27 | Mar/29 | 10 | 384.32 | 380.92 | 373.19(-0.17) | 372.09(0.08) | 372.39(0.02) | 371.52 | -1.3 | | -8 | 50(-1.8) | -50 | [-8] | [-2] | [-19] | 7 | 130 | DT | -0.2 | OpenShort | | (-8) | 1 | -58 | 15 | -20 | -0.3,64 | 44 | | 28 | Mar/29 | 9 | 384.32 | 380.92 | 373.84(-0.06) | 371.78(0.18) | 372.33(0.31) | 376.02 | -0.8 | | -8 | 52(-2.6) | -15 | [-3] | [16] | [23] | 16 | 195 | UR | 0.7 | SmallShort? | | (-6) | 15 | 51 | 17 | 20 | 0.4,56 | 44 | | 29 | Mar/26 | 15 | 385.84 | 383.01 | 374.07(-0.13) | 371.1(0.07) | 371.18(-0.06) | 372.06 | -1.4 | | -5 | 54(-4.5) | -35 | [-6] | [-5] | [9] | -14 | 62 | DP | 0.2 | OpenShort? | | (-6) | -3 | 23 | 8 | 4 | -0.4,46 | 57 | | 30 | Mar/26 | 14 | 385.84 | 383.01 | 374.56(-0.18) | 370.83(0.09) | 371.42(-0.08) | 370.31 | -1.6 | | -5 | 59(-3.7) | -50 | [-9] | [-6] | [-9] | -39 | 49 | DT | -0.2 | OpenShort | | (-8) | -4 | -23 | 3 | -20 | -0.8,31 | 57 | | | | |
| 31 | Mar/26 | 13 | 385.84 | 383.01 | 375.22(-0.18) | 370.48(0.02) | 371.73(-0.02) | 372.05 | -1.4 | | -5 | 63(-2.8) | -50 | [-9] | [-5] | [5] | -34 | 94 | DP | 0.1 | OpenShort | | (-8) | -1 | 11 | -0 | 20 | -0.5,29 | 57 | | 32 | Mar/26 | 12 | 385.84 | 383.01 | 375.91(-0.19) | 370.4(-0.08) | 371.79(0.15) | 371.22 | -1.5 | | -5 | 65(-1.5) | -50 | [-9] | [1] | [7] | -39 | 104 | UR | -0.1 | SmallShort | | (-10) | 7 | 13 | 4 | 20 | -0.7,29 | 57 | | 33 | Mar/26 | 11 | 385.84 | 383.01 | 376.62(-0.19) | 370.68(-0.24) | 371.23(0.06) | 370.27 | -1.6 | | -5 | 67(-0.5) | -50 | [-9] | [-7] | [-9] | -47 | 31 | DT | -0.1 | OpenShort | | (-10) | 3 | -39 | 4 | 20 | -1,28 | 57 | | 34 | Mar/26 | 10 | 385.84 | 383.01 | 377.35(-0.16) | 371.59(-0.18) | 371.01(0.21) | 373.27 | -1.3 | | -5 | 67(-0.6) | -30 | [-8] | [2] | [14] | -33 | 99 | UR | 0.3 | SmallShort | | (-8) | 10 | 18 | 16 | 20 | -0.6,32 | 57 | | 35 | Mar/26 | 9 | 385.84 | 383.01 | 377.95(-0.16) | 372.27(-0.25) | 370.25(0.28) | 371.85 | -1.5 | | -5 | 68(0.3) | -35 | [-8] | [4] | [3] | -50 | 66 | UR | 0.2 | SmallShort? | | (-9) | 13 | -6 | 12 | 20 | -0.9,23 | 57 | | | | |
| 36 | Mar/25 | 15 | 386.57 | 384.75 | 378.57(-0.16) | 373.19(-0.29) | 369.23(0.06) | 372.35 | -1.5 | | -5 | 68(-0.5) | -5 | [-8] | [-9] | [23] | -58 | 12 | RG | 0.5 | Wait? | | (-8) | 3 | 51 | 13 | 20 | -1,17 | 47 | | 37 | Mar/25 | 14 | 386.57 | 384.75 | 379.19(-0.19) | 374.29(-0.43) | 369(-0.3) | 368.43 | -1.9 | | -5 | 68(4.5) | -50 | [-9] | [-29] | [-2] | -81 | -166 | DT | -0.1 | OpenShort | | (-11) | -14 | -10 | 15 | -19 | -1.7,12 | 47 | | 38 | Mar/25 | 13 | 386.57 | 384.75 | 379.92(-0.2) | 375.91(-0.3) | 370.13(-0.55) | 369.16 | -1.9 | | -5 | 64(5.4) | -50 | [-10] | [-38] | [-4] | -86 | -218 | DT | -0.2 | OpenShort | | (-9) | -26 | -4 | 13 | -20 | -1.8,9 | 47 | | 39 | Mar/25 | 12 | 386.57 | 384.75 | 380.67(-0.18) | 377.05(-0.33) | 372.16(-0.57) | 369.45 | -1.8 | | -5 | 58(6.3) | -50 | [-9] | [-40] | [8] | -98 | -253 | DP | -0.5 | OpenShort | | (-10) | -27 | 35 | 12 | -20 | -2.1,5 | 47 | | 40 | Mar/25 | 11 | 386.57 | 384.75 | 381.34(-0.22) | 378.29(-0.44) | 374.29(-0.76) | 366.78 | -2.1 | | -5 | 52(13.4) | -50 | [-10] | [-52] | [-30] | -125 | -351 | DT | -1.5 | HoldShort | | (-11) | -36 | -57 | -7 | -20 | -3,0 | 47 | | | | |
| 41 | Mar/25 | 10 | 386.57 | 384.75 | 382.18(-0.17) | 379.95(-0.39) | 377.15(-0.64) | 371.2 | -1.6 | | -5 | 39(10.4) | -50 | [-8] | [-44] | [-21] | -125 | -280 | DT | -1.6 | HoldShort | | (-8) | -30 | -37 | -13 | -20 | -3,0 | 47 | | 42 | Mar/25 | 9 | 386.57 | 384.75 | 382.82(-0.13) | 381.43(-0.29) | 379.57(-0.55) | 374.04 | -1.3 | | -5 | 28(9.3) | -50 | [-6] | [-37] | [-33] | -133 | -236 | DT | -2.1 | HoldShort? | | (-7) | -26 | -68 | -26 | -20 | -3.3,0 | 47 | | 43 | Mar/24 | 15 | 387.43 | 387.39 | 383.31(-0.06) | 382.56(-0.15) | 381.69(-0.06) | 379.34 | -0.8 | | -4 | 19(4.1) | -45 | [-3] | [-8] | [-10] | -105 | -57 | DT | -1.3 | HoldShort? | | (-3) | -3 | -9 | -29 | -20 | -2.3,3 | 53 | | 44 | Mar/24 | 14 | 387.43 | 387.39 | 383.55(-0.04) | 383.12(-0.14) | 381.93(-0.1) | 380.08 | -0.7 | | -4 | 15(2) | -40 | [-2] | [-10] | [-11] | -87 | -76 | DT | -1.2 | OpenShort | | (-2) | -5 | -13 | -26 | -20 | -2.3,21 | 53 | | 45 | Mar/24 | 13 | 387.43 | 387.39 | 383.7(-0.04) | 383.64(-0.08) | 382.3(-0.12) | 381.08 | -0.6 | | -4 | 13(1.3) | -40 | [-2] | [-9] | [-9] | -54 | -60 | DT | -0.9 | OpenShort | | (-1) | -6 | -28 | 17 | -20 | -2,46 | 53 | | | | |
| 46 | Mar/24 | 12 | 387.43 | 387.39 | 383.84(-0.01) | 383.95(-0.04) | 382.76(-0.14) | 383.32 | -0.4 | | -4 | 11(0.1) | -35 | [-1] | [-9] | [-4] | -17 | -35 | DT | 0.5 | OpenShort | | (-1) | -7 | -16 | 8 | -3 | -0.4,43 | 53 | | 47 | Mar/24 | 11 | 387.43 | 387.39 | 383.89(0.01) | 384.09(0.04) | 383.28(-0.04) | 384.62 | -0.3 | | -4 | 11(-2) | 10 | [1] | [-2] | [16] | -10 | -1 | RG | 1.2 | SmallShort | | (1) | -2 | 52 | -10 | 1 | 0.6,25 | 53 | | 48 | Mar/24 | 10 | 387.43 | 387.39 | 383.89(0) | 383.93(-0.09) | 383.42(-0.23) | 380.56 | -0.7 | | -4 | 13(-3.6) | -40 | [0] | [-14] | [-15] | -105 | -146 | DR | -2.1 | HoldShort | | (-2) | -11 | -17 | -35 | -20 | -2.4,5 | 53 | | 49 | Mar/24 | 9 | 387.43 | 387.39 | 383.84(0.05) | 384.29(-0.03) | 384.3(-0.18) | 381.91 | -0.5 | | -4 | 17(-3.3) | -20 | [2] | [-10] | [-11] | -40 | -143 | DR | -1.4 | OpenShort? | | (1) | -9 | -19 | -13 | -20 | -1.1,38 | 53 | | 50 | Mar/23 | 15 | 389.06 | 388.07 | 383.63(0.07) | 384.39(-0.01) | 384.98(-0.04) | 383.39 | -0.6 | | -2 | 20(-5) | -15 | [3] | [-2] | [-11] | 20 | -89 | DR | -0.8 | OpenShort? | | (4) | -2 | -31 | 7 | -16 | -0.1,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|