|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $371.0500 One month high (close): $405.8850
INTU Daily Change: 1.28% Daily StdDev 2.1% INTU EMA_5_Trend: -0.28% 10Minute StdDev: $5.4347
Latest Price : $377.05(1.28%) | Tue. Mar 30, 2021($2.2) Mon. Mar 29, 2021($2.3) Fri. Mar 26, 2021($2.1) Thu. Mar 25, 2021($6.2) Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($2.7)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 385.84 | 383.01 | 374.07(-0.13) | 371.1(0.07) | 371.18(-0.06) | 372.06 | -1.4 | | -5 | 56(-3.1) | -35 | [-6] | [-5] | [9] | -14 | 63 | DP | 0.2 | OpenShort? | | (-6) | -3 | 23 | 8 | 4 | -0.4,46 | 57 | Sample size 15 Avg positive next hour return: 0.84%(53%) Avg negative next hour return: -0.53%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 371.1(weak_hourly_sma_10 -0.26%)
Resistance Levels: 374.07(hourly_sma_20 0.54%) 383.01(daily_ema_10 2.94%) 385.84(daily_ema_20 3.7%)
|
| | | 2 | Mar/26 | 14 | 385.84 | 383.01 | 374.56(-0.18) | 370.83(0.09) | 371.42(-0.08) | 370.31 | -1.6 | | -5 | 59(-3.7) | -50 | [-9] | [-6] | [-10] | -39 | 48 | DT | -0.2 | OpenShort | | (-8) | -4 | -23 | 3 | -20 | -0.8,31 | 57 | | 3 | Mar/26 | 13 | 385.84 | 383.01 | 375.22(-0.18) | 370.48(0.02) | 371.73(-0.02) | 372.05 | -1.4 | | -5 | 63(-2.8) | -50 | [-9] | [-5] | [5] | -34 | 92 | DP | 0.1 | OpenShort | | (-8) | -1 | 11 | -0 | 20 | -0.5,29 | 57 | | 4 | Mar/26 | 12 | 385.84 | 383.01 | 375.91(-0.19) | 370.4(-0.08) | 371.79(0.15) | 371.22 | -1.5 | | -5 | 65(-1.5) | -50 | [-9] | [1] | [7] | -39 | 101 | UR | -0.1 | SmallShort | | (-10) | 7 | 13 | 4 | 20 | -0.7,29 | 57 | | 5 | Mar/26 | 11 | 385.84 | 383.01 | 376.62(-0.19) | 370.68(-0.24) | 371.23(0.06) | 370.27 | -1.6 | | -5 | 67(-0.5) | -50 | [-9] | [-7] | [-9] | -47 | 29 | DT | -0.1 | OpenShort | | (-10) | 3 | -39 | 4 | 20 | -1,28 | 57 | | | | |
| 6 | Mar/26 | 10 | 385.84 | 383.01 | 377.35(-0.16) | 371.59(-0.18) | 371.01(0.21) | 373.27 | -1.3 | | -5 | 67(-0.6) | -25 | [-8] | [2] | [15] | -33 | 97 | UR | 0.3 | SmallShort | | (-8) | 10 | 19 | 16 | 20 | -0.6,32 | 57 | | 7 | Mar/26 | 9 | 385.84 | 383.01 | 377.95(-0.16) | 372.27(-0.25) | 370.25(0.28) | 371.85 | -1.5 | | -5 | 68(0.3) | -35 | [-8] | [4] | [3] | -50 | 64 | UR | 0.2 | SmallShort? | | (-9) | 13 | -6 | 12 | 20 | -0.9,23 | 57 | | 8 | Mar/25 | 15 | 386.57 | 384.75 | 378.57(-0.16) | 373.19(-0.29) | 369.23(0.06) | 372.35 | -1.5 | | -5 | 68(-0.5) | -5 | [-8] | [-9] | [23] | -58 | 10 | RG | 0.5 | Wait? | | (-8) | 3 | 52 | 13 | 20 | -1,17 | 47 | | 9 | Mar/25 | 14 | 386.57 | 384.75 | 379.19(-0.19) | 374.29(-0.43) | 369(-0.3) | 368.43 | -1.9 | | -5 | 68(4.5) | -50 | [-9] | [-29] | [-2] | -81 | -167 | DT | -0.1 | OpenShort | | (-11) | -14 | -10 | 15 | -19 | -1.7,12 | 47 | | 10 | Mar/25 | 13 | 386.57 | 384.75 | 379.92(-0.2) | 375.91(-0.3) | 370.13(-0.55) | 369.16 | -1.9 | | -5 | 64(5.4) | -50 | [-10] | [-38] | [-4] | -86 | -219 | DT | -0.2 | OpenShort | | (-9) | -26 | -4 | 13 | -20 | -1.8,9 | 47 | | | | |
| 11 | Mar/25 | 12 | 386.57 | 384.75 | 380.67(-0.18) | 377.05(-0.33) | 372.16(-0.57) | 369.45 | -1.8 | | -5 | 58(6.3) | -50 | [-9] | [-40] | [8] | -98 | -253 | DP | -0.5 | OpenShort | | (-10) | -27 | 36 | 12 | -20 | -2.1,5 | 47 | | 12 | Mar/25 | 11 | 386.57 | 384.75 | 381.34(-0.22) | 378.29(-0.44) | 374.29(-0.76) | 366.78 | -2.1 | | -5 | 52(13.4) | -50 | [-10] | [-52] | [-30] | -125 | -351 | DT | -1.5 | HoldShort | | (-11) | -36 | -58 | -7 | -20 | -3,0 | 47 | | 13 | Mar/25 | 10 | 386.57 | 384.75 | 382.18(-0.17) | 379.95(-0.39) | 377.15(-0.64) | 371.2 | -1.6 | | -5 | 39(10.4) | -50 | [-8] | [-44] | [-21] | -125 | -280 | DT | -1.6 | HoldShort | | (-8) | -30 | -37 | -13 | -20 | -3,0 | 47 | | 14 | Mar/25 | 9 | 386.57 | 384.75 | 382.82(-0.13) | 381.43(-0.29) | 379.57(-0.55) | 374.04 | -1.3 | | -5 | 28(9.3) | -50 | [-6] | [-37] | [-33] | -133 | -236 | DT | -2.1 | HoldShort? | | (-7) | -26 | -68 | -26 | -20 | -3.3,0 | 47 | | 15 | Mar/24 | 15 | 387.43 | 387.39 | 383.31(-0.06) | 382.56(-0.15) | 381.69(-0.06) | 379.34 | -0.8 | | -4 | 19(4.1) | -45 | [-3] | [-8] | [-10] | -105 | -57 | DT | -1.3 | HoldShort? | | (-3) | -3 | -9 | -29 | -20 | -2.3,3 | 53 | | | | |
| 16 | Mar/24 | 14 | 387.43 | 387.39 | 383.55(-0.04) | 383.12(-0.14) | 381.93(-0.1) | 380.08 | -0.7 | | -4 | 15(2) | -40 | [-2] | [-10] | [-11] | -87 | -76 | DT | -1.2 | OpenShort | | (-2) | -5 | -13 | -26 | -20 | -2.3,21 | 53 | | 17 | Mar/24 | 13 | 387.43 | 387.39 | 383.7(-0.04) | 383.64(-0.08) | 382.3(-0.12) | 381.08 | -0.6 | | -4 | 13(1.3) | -40 | [-2] | [-9] | [-9] | -54 | -60 | DT | -0.9 | OpenShort | | (-2) | -6 | -28 | 17 | -20 | -2,46 | 53 | | 18 | Mar/24 | 12 | 387.43 | 387.39 | 383.84(-0.01) | 383.95(-0.04) | 382.76(-0.14) | 383.32 | -0.4 | | -4 | 11(0.1) | -35 | [-1] | [-9] | [-4] | -17 | -35 | DT | 0.5 | OpenShort | | (-1) | -7 | -17 | 8 | -3 | -0.4,43 | 53 | | 19 | Mar/24 | 11 | 387.43 | 387.39 | 383.89(0.01) | 384.09(0.04) | 383.28(-0.04) | 384.62 | -0.3 | | -4 | 11(-2) | 10 | [1] | [-2] | [16] | -10 | -0 | RG | 1.2 | SmallShort | | (1) | -2 | 52 | -10 | 1 | 0.6,25 | 53 | | 20 | Mar/24 | 10 | 387.43 | 387.39 | 383.89(0) | 383.93(-0.09) | 383.42(-0.23) | 380.56 | -0.7 | | -4 | 13(-3.6) | -50 | [0] | [-14] | [-19] | -105 | -145 | DR | -2.1 | HoldShort | | (-2) | -11 | -17 | -58 | -20 | -2.4,5 | 53 | | | | |
| 21 | Mar/24 | 9 | 387.43 | 387.39 | 383.84(0.05) | 384.29(-0.03) | 384.3(-0.18) | 381.91 | -0.5 | | -4 | 17(-3.3) | -25 | [2] | [-10] | [-15] | -40 | -142 | DR | -1.4 | OpenShort? | | (1) | -9 | -19 | -36 | -20 | -1.1,38 | 53 | | 22 | Mar/23 | 15 | 389.06 | 388.07 | 383.63(0.07) | 384.39(-0.01) | 384.98(-0.04) | 383.39 | -0.6 | | -2 | 20(-5) | -20 | [3] | [-2] | [-14] | 20 | -88 | DR | -0.8 | OpenShort? | | (4) | -2 | -32 | -15 | -16 | -0.1,72 | 48 | | 23 | Mar/23 | 14 | 389.06 | 388.07 | 383.36(0.12) | 384.41(0.05) | 385.14(0.06) | 385.91 | -0.3 | | -2 | 25(-0.5) | 15 | [6] | [5] | [3] | 70 | -33 | UT | 0.3 | OpenLong | | (5) | 3 | 7 | -3 | 15 | 1,95 | 48 | | 24 | Mar/23 | 13 | 389.06 | 388.07 | 382.88(0.08) | 384.22(0.04) | 384.9(0.12) | 385.35 | -0.4 | | -2 | 26(0.5) | 5 | [4] | [7] | [3] | 68 | 11 | RG | 0.2 | Wait | | (6) | 6 | 5 | 2 | 12 | 0.9,95 | 48 | | 25 | Mar/23 | 12 | 389.06 | 388.07 | 382.56(0.05) | 384.06(0.02) | 384.45(0.04) | 384.94 | -0.4 | | -2 | 25(0.5) | -15 | [2] | [2] | [-1] | 65 | 21 | CR | 0.2 | HoldShort | | (4) | 2 | -5 | -3 | 11 | 0.9,92 | 48 | | | | |
| 26 | Mar/23 | 11 | 389.06 | 388.07 | 382.38(0.05) | 383.98(0.06) | 384.28(0.12) | 385.32 | -0.4 | | -2 | 25(0.5) | 10 | [2] | [7] | [7] | 78 | 59 | RG | 0.4 | Wait | | (2) | 6 | 14 | 8 | 12 | 1.2,98 | 48 | | 27 | Mar/23 | 10 | 389.06 | 388.07 | 382.2(0.05) | 383.98(0) | 383.81(0.03) | 384.2 | -0.5 | | -2 | 24(-0.1) | -15 | [2] | [1] | [-2] | 62 | 7 | CR | 0.2 | HoldShort | | (2) | 1 | -6 | 0 | 6 | 0.8,92 | 48 | | 28 | Mar/23 | 9 | 389.06 | 388.07 | 382(0.07) | 383.73(0.01) | 383.68(0.04) | 384.69 | -0.4 | | -2 | 24(0.6) | 10 | [3] | [2] | [9] | 74 | 13 | RG | 0.4 | Wait? | | (3) | 2 | 20 | 9 | 13 | 1.1,96 | 48 | | 29 | Mar/22 | 15 | 389.82 | 388.37 | 382(0) | 383.68(-0.02) | 383.54(-0.04) | 383.09 | -0.6 | | -2 | 24(-8.8) | -20 | [0] | [-2] | [-5] | 54 | 30 | DR | -0.2 | OpenShort? | | (2) | -2 | -13 | 1 | -5 | 0.6,89 | 41 | | 30 | Mar/22 | 14 | 389.82 | 388.37 | 381.74(-0.11) | 383.76(0.1) | 383.54(-0) | 384.13 | -0.5 | | -2 | 33(-5.5) | -45 | [-5] | [1] | [4] | 61 | 167 | UR | 0.1 | SmallShort | | (1) | -0 | 15 | 2 | -14 | 0.7,93 | 41 | | | | |
| 31 | Mar/22 | 13 | 389.82 | 388.37 | 382.18(-0.12) | 383.38(0.13) | 383.68(-0.01) | 382.94 | -0.7 | | -2 | 38(-0.8) | -50 | [-6] | [2] | [-5] | 47 | 135 | RG | -0.2 | Wait | | (-7) | -1 | -8 | 4 | -20 | 0.2,92 | 41 | | 32 | Mar/22 | 12 | 389.82 | 388.37 | 382.63(-0.04) | 382.87(0.15) | 383.7(-0.02) | 383.59 | -0.6 | | -2 | 39(-1.6) | -20 | [-2] | [3] | [-1] | 51 | 65 | RG | -0 | Wait | | (-6) | -1 | -5 | 11 | -17 | 0.2,96 | 41 | | 33 | Mar/22 | 11 | 389.82 | 388.37 | 382.78(-0.06) | 382.32(0.2) | 383.79(-0.01) | 383.96 | -0.6 | | -2 | 40(-2.2) | -20 | [-3] | [4] | [2] | 56 | 85 | UR | 0 | SmallShort | | (-2) | -1 | 2 | 16 | -11 | 0.3,98 | 41 | | 34 | Mar/22 | 10 | 389.82 | 388.37 | 383(-0.08) | 381.55(0.13) | 383.82(-0.01) | 383.8 | -0.6 | | -2 | 43(-2.9) | -25 | [-4] | [2] | [2] | 34 | 96 | UR | -0 | SmallShort | | (-3) | -1 | -4 | 12 | 14 | 0.2,79 | 41 | | 35 | Mar/22 | 9 | 389.82 | 388.37 | 383.29(-0.09) | 381.06(0.08) | 383.84(0.2) | 384.14 | -0.5 | | -2 | 46(-1.1) | -10 | [-4] | [11] | [10] | 18 | 155 | UR | 0.1 | SmallShort? | | (-4) | 9 | 14 | 11 | 20 | 0.2,63 | 41 | | | | |
| 36 | Mar/19 | 15 | 390.75 | 387.44 | 383.64(-0.07) | 380.77(0.03) | 383.08(0.27) | 383.03 | -0.7 | | -6 | 47(-2.3) | -35 | [-3] | [12] | [1] | 8 | 113 | UR | -0 | SmallShort? | | (-5) | 13 | -12 | 12 | 20 | -0.1,60 | 39 | | 37 | Mar/19 | 14 | 390.75 | 387.44 | 383.92(-0.15) | 380.64(0.1) | 382.05(0.32) | 384 | -0.6 | | -6 | 49(-3.3) | -45 | [-7] | [15] | [5] | -3 | 223 | UR | 0.4 | SmallShort | | (-3) | 15 | -2 | 17 | 20 | 0,47 | 39 | | 38 | Mar/19 | 13 | 390.75 | 387.44 | 384.49(-0.13) | 380.26(0.12) | 380.85(0.42) | 384.16 | -0.6 | | -6 | 52(-4.9) | -35 | [-6] | [20] | [8] | -14 | 218 | UR | 0.6 | SmallShort | | (-8) | 20 | 3 | 20 | 20 | -0.1,39 | 39 | | 39 | Mar/19 | 12 | 390.75 | 387.44 | 384.99(-0.17) | 379.79(0.02) | 379.27(0.26) | 383.9 | -0.6 | | -6 | 57(-3.6) | -25 | [-8] | [10] | [24] | -28 | 198 | UR | 0.7 | SmallShort | | (-7) | 12 | 46 | 17 | 20 | -0.2,27 | 39 | | 40 | Mar/19 | 11 | 390.75 | 387.44 | 385.65(-0.21) | 379.71(-0.33) | 378.28(-0.05) | 380.33 | -0.9 | | -6 | 61(-3.7) | -50 | [-10] | [-13] | [19] | -55 | 51 | DP | 0.3 | OpenShort | | (-11) | -2 | 32 | 12 | 20 | -0.8,15 | 39 | | | | |
| 41 | Mar/19 | 10 | 390.75 | 387.44 | 386.47(-0.28) | 380.97(-0.37) | 378.47(-0.2) | 377.85 | -1.2 | | -6 | 64(-1.7) | -50 | [-13] | [-22] | [2] | -73 | 3 | DP | -0.1 | OpenShort | | (-13) | -9 | -2 | 3 | 20 | -1.2,7 | 39 | | 42 | Mar/19 | 9 | 390.75 | 387.44 | 387.54(-0.28) | 382.39(-0.22) | 379.23(-0.11) | 378 | -1.1 | | -6 | 66(0.3) | -50 | [-13] | [-14] | [5] | -80 | -6 | DP | -0.2 | OpenShort? | | (-14) | -5 | 22 | -0 | -20 | -1.3,3 | 39 | | 43 | Mar/18 | 15 | 392.15 | 387.53 | 388.64(-0.29) | 383.24(-0.31) | 379.67(-0.17) | 376.26 | -1.3 | | -8 | 66(9.2) | -50 | [-14] | [-20] | [-17] | -90 | -80 | DT | -0.5 | OpenShort? | | (-16) | -8 | -35 | -2 | -20 | -1.7,3 | 45 | | 44 | Mar/18 | 14 | 392.15 | 387.53 | 389.76(-0.19) | 384.45(-0.28) | 380.32(-0.22) | 378.94 | -1.1 | | -8 | 57(3.7) | -50 | [-9] | [-21] | [-13] | -83 | -149 | DT | -0.2 | OpenShort | | (-13) | -10 | -30 | 5 | -20 | -1.6,7 | 45 | | 45 | Mar/18 | 13 | 392.15 | 387.53 | 390.5(-0.15) | 385.52(-0.25) | 381.15(-0.61) | 381.29 | -0.9 | | -8 | 53(2.8) | -50 | [-7] | [-38] | [-3] | -79 | -242 | DT | 0 | OpenShort | | (-8) | -29 | -5 | 6 | -20 | -1.5,9 | 45 | | | | |
| 46 | Mar/18 | 12 | 392.15 | 387.53 | 391.07(-0.14) | 386.5(-0.18) | 383.47(-0.54) | 381.66 | -0.9 | | -8 | 50(3.2) | -50 | [-7] | [-33] | [2] | -85 | -236 | DP | -0.3 | OpenShort | | (-7) | -26 | 19 | -2 | -20 | -1.6,5 | 45 | | 47 | Mar/18 | 11 | 392.15 | 387.53 | 391.62(-0.15) | 387.2(-0.39) | 385.54(-0.33) | 380.19 | -1 | | -8 | 47(5.2) | -50 | [-7] | [-28] | [-5] | -99 | -224 | DT | -1 | OpenShort | | (-8) | -16 | 9 | -24 | -20 | -2,1 | 45 | | 48 | Mar/18 | 10 | 392.15 | 387.53 | 392.21(-0.17) | 388.73(-0.38) | 386.8(-0.46) | 379.51 | -1.1 | | -8 | 42(7) | -50 | [-8] | [-34] | [-28] | -97 | -267 | DT | -1.5 | OpenShort | | (-8) | -22 | -46 | -32 | -20 | -2.5,16 | 45 | | 49 | Mar/18 | 9 | 392.15 | 387.53 | 392.88(-0.16) | 390.2(-0.35) | 388.57(-0.34) | 383.12 | -0.8 | | -8 | 35(4.9) | -50 | [-8] | [-27] | [-49] | -79 | -178 | DT | -1.3 | OpenShort? | | (-6) | -16 | -121 | -26 | -20 | -2.3,29 | 45 | | 50 | Mar/17 | 15 | 394.15 | 387.94 | 393.52(-0.04) | 391.59(-0.09) | 389.88(0.09) | 392.88 | -0.1 | | -7 | 30(0.4) | -35 | [-2] | [1] | [6] | -26 | 41 | UR | 0.8 | SmallShort? | | (-2) | 4 | 11 | -9 | 20 | -0.2,29 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|