Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $382.3750 (1.92%) ($382.3750 - $382.3750) on Fri. Mar. 19, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.12% (three month average)
RSI   39
Latest Price   $382.3750(1.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU declines -0.6% a day on average for past five trading days.
Weekly Trend   INTU declines -0.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(81%)    QQQ(81%)    IVW(80%)    SPY(76%)    FIVG(72%)
Factors Impacting INTU price   INTU will decline at least -1.06% in a week (0% probabilities).
VIXM(-39%)    UUP(-21%)    VXX(-10%)    TBT(-9%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.06% (StdDev 2.12%)
Hourly BBV -0.1 ()
Intraday Trend 0%

Resistance Level   $390.75
5 Day Moving Average   $388.13(-1.48%)
10 Day Moving Average   $387.44(-1.31%)
20 Day Moving Average   $390.75(-2.14%)
To recent high   -9.5%
To recent low   6%
Market Cap   $99.704b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 2.85% (three month std-dev: 2.12%) daily (68% of days).

Sample size 15 Average positive next day return: 1.37%(73%) Average negative next day return: -2.41%(27%) Sample size 15 Average positive next three day return: 2.99%(53%) Average negative next three day return: -1.54%(47%) Sample size 15 Average positive next weekly return: 3.19%(60%) Average negative next weekly return: -4.03%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210419

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_19_2021	374.2	390.75	387.44	388.13	387.19	380.18	382.38(1.92%)	DP	OpenShort	-75	-0.5	-132	-130	-153	-70	1.82	52%	0.16	-58.2	2.12%	-0.1	-0.8	39	1.6
2	Mar_18_2021	373.61	392.15	387.53	390.61	390.56	384.41	375.18(-4.01%)	DT	OpenShort	-75	-1.3	-258	-110	-302	-126	1.49	52%	0.16	-47.7	2.12%	-1.7	-1.4	45	1.2
3	Mar_17_2021	373.02	394.15	387.94	395.27	394.77	394.2	390.84(-1.4%)	DT	OpenShort	-75	-0.4	-73	-10	-88	-28	1.38	57%	0.17	-30.4	2.05%	-0.2	-0.3	52	2.1
4	Mar_16_2021	372.39	395.32	387.69	393.86	396.84	396.71	396.38(0.13%)	UT	OpenLong	75	0.2	72	20	89	20	0.85	59%	0.19	-22.7	2.07%	0.3	0.1	43	1.9
5	Mar_15_2021	371.68	396.48	387.97	391.57	393.39	395.33	395.86(0.27%)	N/A	N/A	0	0.3	5	50	12	-18	1.1	59%	0.17	-16.5	2.1%	-0.4	-0	49	2.4

6	Mar_12_2021	371.04	397.33	388.7	386.61	390.66	396.96	394.8(-0.92%)	UD	OpenLong	75	0.6	180	140	224	49	0.94	59%	0.18	-17.9	2.09%	0.5	-0.2	48	1.8
7	Mar_11_2021	370.39	397.95	388.23	384.09	384.69	391.46	398.46(3.82%)	UT	OpenLong	75	1	199	130	253	37	1.12	59%	0.19	-17.7	2.1%	1.4	0	45	1.5
8	Mar_10_2021	369.7	397.89	387.06	379.75	379.56	384.36	383.79(-0.3%)	N/A	N/A	0	0.3	114	90	164	-37	0.98	57%	0.14	-21.1	2.05%	0	-1	38	1.2
9	Mar_9_2021	369.19	398.38	389.75	380.76	378.89	377.93	384.94(3.74%)	N/A	N/A	0	0.3	11	-30	43	-85	1.41	55%	0.14	-17.3	2.05%	0.9	-1	39	1.2
10	Mar_8_2021	368.67	398.76	391.07	384.12	380.63	374.76	371.05(-2.92%)	DT	OpenShort	-75	-0.9	-246	-140	-257	-211	1.62	52%	0.08	-6.3	2.01%	-1.5	-2	30	0.4

11	Mar_5_2021	368.36	399.87	394.28	391.08	388.14	379.86	382.2(1.45%)	DP	OpenShort	-75	-0.7	-259	-170	-277	-203	1.54	55%	0.11	18.2	1.97%	-0.1	-1.4	38	0.6
12	Mar_4_2021	367.94	400.51	397.2	392.86	394.96	386.51	376.75(-3.11%)	DT	OpenShort	-75	-1.3	-272	-130	-295	-202	1.6	55%	0.09	31.3	1.97%	-1.8	-2	39	-0.4
13	Mar_3_2021	367.62	400.92	401.18	395.09	397.45	396.41	388.84(-3.21%)	DT	OpenShort	-75	-0.5	-166	-0	-176	-135	1.34	58%	0.11	44.5	1.94%	-1.8	-1	49	0.3
14	Mar_2_2021	367.2	400.84	403.9	399.87	396.37	403.41	401.74(-1.02%)	UD	OpenLong	75	0.2	65	100	85	4	1.15	61%	0.14	59.2	1.9%	0.8	0.1	57	1
15	Mar_1_2021	366.68	399.62	405.83	399.19	399.32	398.48	405.89(3.79%)	UT	OpenLong	75	0.5	230	-10	273	99	1.16	61%	0.18	53.2	1.9%	1.7	0.5	59	1

16	Feb_26_2021	366.01	397.61	406.6	398.34	397.44	389.32	391.08(0.82%)	DP	OpenShort	-75	-0.5	-298	-150	-352	-137	1	58%	0.16	41.3	1.82%	-0.5	-0.4	54	0.5
17	Feb_25_2021	365.42	396.76	408.49	402.43	400.07	400.16	387.88(-6.03%)	DT	OpenShort	-75	-0.9	-212	-20	-259	-70	2.15	58%	0.15	43.2	1.84%	-1.4	-0.5	51	0.2
18	Feb_24_2021	364.87	395.76	409.77	408.01	406.06	405.55	412.75(3.61%)	UT	OpenLong	75	0.3	150	-20	152	142	2.64	66%	0.25	42.6	1.66%	1.9	1	71	1.4
19	Feb_23_2021	363.96	393.87	407.76	408.65	406.82	399.99	398.35(-0.82%)	DT	OpenShort	-75	-0.6	-234	-130	-303	-25	2.06	63%	0.19	41.6	1.6%	-1	0.3	62	1.3
20	Feb_22_2021	363.26	392.71	407.19	413.48	411.22	406.58	401.65(-2.4%)	CR	SmallShort	-20	-0.7	-242	-100	-325	8	1.14	63%	0.23	49.4	1.61%	-1.7	0.5	69	1.1

21	Feb_19_2021	362.43	391.4	406.16	416.03	416.51	413.64	411.53(-1.02%)	N/A	N/A	0	-0.2	-23	-40	-78	143	1.04	61%	0.23	55.9	1.66%	-0.8	1.1	81	1.5
22	Feb_18_2021	361.61	389.84	404.27	415.34	417.23	415.86	415.76(-0.05%)	N/A	N/A	0	0	-4	-10	-61	169	0.88	61%	0.26	61.6	1.66%	-0.2	1.5	75	1.3
23	Feb_17_2021	360.68	388.36	400.79	411.59	415.37	419.38	415.95(-1.56%)	UD	OpenLong	75	0.3	153	100	123	242	0.96	61%	0.27	66.4	1.67%	-0.2	1.7	78	1.4
24	Feb_16_2021	359.72	386.66	397.57	406.62	410.64	418.61	422.53(1.96%)	UT	OpenLong	75	1	372	170	384	335	1.15	61%	0.4	67.3	1.65%	1.5	2.3	71	1.2
25	Feb_12_2021	358.29	383.96	392.7	400.07	402.7	411.35	414.4(1.55%)	UT	OpenLong	75	1.1	375	170	396	311	0.85	59%		63.7	1.64%	1.2	2.3	70	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.