|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $371.0500 One month high (close): $422.5300
INTU Daily Change: -0.92% Daily StdDev 2.09% INTU EMA_5_Trend: 0.66% 10Minute StdDev: $5.395
Latest Price : $394.8(-0.92%) | Tue. Mar 16, 2021($2.8) Mon. Mar 15, 2021($1.8) Fri. Mar 12, 2021($3.6) Thu. Mar 11, 2021($6.7) Wed. Mar 10, 2021($2.2) Tue. Mar 9, 2021($3.8) Mon. Mar 8, 2021($5.3) Fri. Mar 5, 2021($5.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 397.33 | 388.7 | 392.1(0.05) | 394.69(-0.11) | 393.08(0.19) | 394.52 | -0.2 | | -8 | 36(-1.1) | -30 | [2] | [7] | [3] | 17 | 58 | RG | 0.3 | Wait? | | (5) | 9 | 1 | 5 | 18 | 0.5,54 | 48 | Sample size 4 Avg positive next hour return: 0.36%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 392.1(hourly_sma_20 -0.61%) 388.7(weak_daily_ema_10 -1.48%)
Resistance Levels: 394.69(weak_hourly_sma_10 0.04%) 397.33(daily_ema_20 0.71%)
|
| | | 2 | Mar/12 | 14 | 397.33 | 388.7 | 391.89(0.11) | 395.11(-0.07) | 392.34(0.14) | 394.46 | -0.2 | | -8 | 37(-0.3) | -5 | [5] | [7] | [7] | 21 | 10 | RG | 0.4 | Wait | | (4) | 7 | 14 | 10 | 4 | 0.5,58 | 48 | | 3 | Mar/12 | 13 | 397.33 | 388.7 | 391.44(0.08) | 395.38(-0.01) | 391.8(-0.26) | 393.52 | -0.3 | | -8 | 38(-0.5) | -25 | [4] | [-12] | [2] | 10 | -65 | RG | 0.3 | Wait | | (7) | -12 | 15 | -1 | -20 | 0.4,50 | 48 | | 4 | Mar/12 | 12 | 397.33 | 388.7 | 391.12(0.08) | 395.42(-0.01) | 392.82(-0.4) | 392.54 | -0.3 | | -8 | 38(-1.6) | -25 | [4] | [-18] | [6] | 3 | -103 | RG | -0.1 | Wait | | (4) | -19 | 34 | -11 | -20 | 0.3,45 | 48 | | 5 | Mar/12 | 11 | 397.33 | 388.7 | 390.82(0.09) | 395.48(0.16) | 394.4(-0.48) | 390.35 | -0.5 | | -8 | 40(-1.8) | -50 | [4] | [-18] | [-17] | -9 | -178 | DR | -0.7 | OpenShort | | (3) | -23 | -8 | -30 | -20 | -0.1,44 | 48 | | | | |
| 6 | Mar/12 | 10 | 397.33 | 388.7 | 390.45(0.11) | 394.85(0.16) | 396.3(-0.39) | 390.84 | -0.5 | | -8 | 41(-1.3) | -50 | [5] | [-13] | [-17] | 13 | -156 | DR | -0.9 | OpenShort | | (7) | -19 | -14 | -27 | -20 | 0.1,60 | 48 | | 7 | Mar/12 | 9 | 397.33 | 388.7 | 390.03(0.11) | 394.21(0.21) | 397.87(-0.27) | 391.73 | -0.4 | | -8 | 43(-1.3) | -50 | [5] | [-6] | [-45] | 37 | -101 | DR | -1 | OpenShort? | | (8) | -13 | -104 | -20 | -20 | 0.3,79 | 48 | | 8 | Mar/11 | 15 | 397.95 | 388.23 | 389.59(0.21) | 393.39(0.34) | 398.97(0.24) | 398.62 | 0 | | -7 | 44(-3.5) | -0 | [10] | [23] | [-9] | 81 | 112 | CR | -0.1 | OpenShort? | | (13) | 12 | -27 | -7 | 19 | 1.4,96 | 45 | | 9 | Mar/11 | 14 | 397.95 | 388.23 | 388.77(0.36) | 392.06(0.35) | 398.02(0.37) | 400.44 | 0.2 | | -7 | 48(2.7) | 35 | [17] | [32] | [8] | 93 | 89 | UT | 0.4 | OpenLong | | (15) | 18 | 8 | -5 | 20 | 1.7,100 | 45 | | 10 | Mar/11 | 13 | 397.95 | 388.23 | 387.38(0.26) | 390.68(0.3) | 396.55(0.8) | 399.88 | 0.1 | | -7 | 45(4.5) | 40 | [12] | [50] | [15] | 98 | 272 | UT | 0.5 | OpenLong | | (22) | 38 | 18 | 3 | 20 | 1.9,100 | 45 | | | | |
| 11 | Mar/11 | 12 | 397.95 | 388.23 | 386.37(0.19) | 389.52(0.22) | 393.4(0.73) | 398.67 | 0.1 | | -7 | 40(4.8) | 35 | [9] | [44] | [18] | 103 | 315 | UT | 0.9 | HoldLong | | (16) | 35 | 22 | 7 | 20 | 2.1,100 | 45 | | 12 | Mar/11 | 11 | 397.95 | 388.23 | 385.64(0.18) | 388.68(0.3) | 390.55(0.7) | 397.21 | -0.1 | | -7 | 36(5) | 35 | [9] | [44] | [30] | 108 | 295 | UT | 1.3 | HoldLong | | (11) | 33 | 51 | 36 | 20 | 2.3,100 | 45 | | 13 | Mar/11 | 10 | 397.95 | 388.23 | 384.95(0.13) | 387.5(0.18) | 387.82(0.45) | 393.91 | -0.3 | | -7 | 31(3.3) | 20 | [6] | [29] | [14] | 88 | 215 | UT | 1.4 | OpenLong | | (8) | 21 | 12 | 23 | 20 | 2,88 | 45 | | 14 | Mar/11 | 9 | 397.95 | 388.23 | 384.46(0.09) | 386.82(0.17) | 386.09(0.33) | 393.11 | -0.3 | | -7 | 27(3.4) | 10 | [4] | [22] | [57] | 82 | 213 | RG | 1.8 | SmallShort? | | (7) | 16 | 141 | 21 | 20 | 2.2,77 | 45 | | 15 | Mar/10 | 15 | 397.89 | 387.06 | 384.11(0.02) | 386.16(0.03) | 384.81(-0.21) | 384.13 | -1 | | -12 | 24(0) | -50 | [1] | [-12] | [-7] | 1 | -58 | DR | -0.2 | OpenShort? | | (-2) | -10 | -5 | -13 | -20 | 0,51 | 38 | | | | |
| 16 | Mar/10 | 14 | 397.89 | 387.06 | 384.04(0.02) | 386.05(0.05) | 385.63(-0.31) | 384.42 | -0.9 | | -12 | 24(-0.3) | -50 | [1] | [-17] | [-1] | 19 | -70 | DR | -0.4 | OpenShort | | (1) | -15 | 14 | -13 | -20 | 0.1,66 | 38 | | 17 | Mar/10 | 13 | 397.89 | 387.06 | 383.96(0.03) | 385.84(0.01) | 386.81(-0.1) | 383.55 | -1 | | -12 | 24(-0.3) | -50 | [2] | [-8] | [-15] | 19 | -55 | DR | -0.9 | OpenShort | | (1) | -5 | -27 | -17 | -20 | -0.1,71 | 38 | | 18 | Mar/10 | 12 | 397.89 | 387.06 | 383.85(0.05) | 385.79(0.08) | 387.18(-0.09) | 385.26 | -0.9 | | -12 | 24(-3.4) | -50 | [2] | [-5] | [-12] | 39 | -18 | DR | -0.5 | OpenShort | | (3) | -4 | -22 | -17 | -20 | 0.4,79 | 38 | | 19 | Mar/10 | 11 | 397.89 | 387.06 | 383.65(0.16) | 385.48(0.36) | 387.54(0.01) | 386.7 | -0.8 | | -12 | 28(-5.9) | -35 | [8] | [8] | [-13] | 59 | -48 | CR | -0.2 | HoldShort | | (5) | 1 | -23 | -3 | -20 | 0.8,89 | 38 | | 20 | Mar/10 | 10 | 397.89 | 387.06 | 383.04(0.24) | 384.09(0.22) | 387.5(0.27) | 388.23 | -0.7 | | -12 | 34(-0.6) | -10 | [12] | [18] | [-9] | 70 | 0 | CR | 0.2 | HoldShort | | (11) | 13 | -33 | -2 | 20 | 1.1,92 | 38 | | | | |
| 21 | Mar/10 | 9 | 397.89 | 387.06 | 382.12(0.21) | 383.23(0.17) | 386.47(0.41) | 390.32 | -0.5 | | -12 | 34(2.2) | 25 | [10] | [23] | [34] | 89 | 124 | UT | 0.8 | OpenLong? | | (17) | 20 | 77 | 6 | 20 | 1.7,96 | 38 | | 22 | Mar/9 | 15 | 398.38 | 389.75 | 381.33(0.1) | 382.59(0.05) | 384.88(0.12) | 385.41 | -0.9 | | -9 | 32(-0.7) | -30 | [5] | [7] | [-4] | 69 | 54 | CR | 0.1 | HoldShort? | | (9) | 6 | -25 | 7 | 20 | 0.9,96 | 39 | | 23 | Mar/9 | 14 | 398.38 | 389.75 | 380.94(0.14) | 382.39(0.07) | 384.41(0.26) | 387.05 | -0.8 | | -9 | 33(1.3) | 10 | [7] | [14] | [10] | 76 | 100 | RG | 0.6 | Wait | | (8) | 13 | 8 | 11 | 20 | 1.3,93 | 39 | | 24 | Mar/9 | 13 | 398.38 | 389.75 | 380.41(0.12) | 382.11(0.01) | 383.43(0.73) | 386.5 | -0.8 | | -9 | 32(1.4) | 25 | [6] | [36] | [26] | 70 | 210 | UT | 0.7 | OpenLong | | (8) | 36 | 54 | 14 | 20 | 1.4,85 | 39 | | 25 | Mar/9 | 12 | 398.38 | 389.75 | 379.95(0.07) | 382.06(0.01) | 380.67(0.18) | 383.08 | -1.1 | | -9 | 30(-0.4) | -20 | [3] | [8] | [7] | 47 | 60 | RG | 0.6 | Wait | | (5) | 9 | 11 | 12 | 16 | 0.7,79 | 39 | | | | |
| 26 | Mar/9 | 11 | 398.38 | 389.75 | 379.7(-0.03) | 382.02(-0.01) | 379.99(-0.08) | 382.35 | -1.1 | | -9 | 31(-2.7) | -50 | [-2] | [-6] | [1] | 42 | 78 | DP | 0.5 | OpenShort | | (4) | -4 | -11 | 25 | 9 | 0.6,77 | 39 | | 27 | Mar/9 | 10 | 398.38 | 389.75 | 379.8(-0.08) | 382.08(0.04) | 380.31(-0.02) | 383.06 | -1.1 | | -9 | 33(-0.6) | -50 | [-4] | [-3] | [6] | 27 | 151 | DP | 0.6 | OpenShort | | (-1) | -1 | 14 | 2 | 9 | 0.7,59 | 39 | | 28 | Mar/9 | 9 | 398.38 | 389.75 | 380.09(-0.04) | 381.91(0.03) | 380.38(-0.11) | 382.15 | -1.2 | | -9 | 34(-1.6) | -5 | [-2] | [-7] | [49] | 12 | 62 | RG | 0.4 | Wait? | | (-5) | -5 | 152 | -10 | -2 | 0.4,52 | 39 | | 29 | Mar/8 | 15 | 398.76 | 391.07 | 380.25(-0.19) | 381.81(-0.05) | 380.79(-0.7) | 372.71 | -1.9 | | -11 | 35(-1.3) | -50 | [-9] | [-42] | [-53] | -32 | -187 | DT | -1.6 | OpenShort? | | (-10) | -34 | -110 | -24 | -20 | -1.5,56 | 30 | | 30 | Mar/8 | 14 | 398.76 | 391.07 | 380.98(-0.14) | 382(0.26) | 383.46(-0.15) | 379.66 | -1.4 | | -11 | 37(-2.8) | -50 | [-7] | [-7] | [-31] | 20 | 55 | DT | -0.7 | OpenShort | | (-7) | -8 | -68 | -6 | -20 | -0.3,77 | 30 | | | | |
| 31 | Mar/8 | 13 | 398.76 | 391.07 | 381.53(-0.1) | 381.01(0.25) | 384.05(0.05) | 383.98 | -1.1 | | -11 | 40(-2.9) | -50 | [-5] | [3] | [4] | 42 | 153 | UR | -0 | SmallShort | | (-5) | 3 | 9 | 2 | 3 | 0.4,82 | 30 | | 32 | Mar/8 | 12 | 398.76 | 391.07 | 381.9(-0.11) | 380.06(0.15) | 383.84(0.1) | 383.39 | -1.1 | | -11 | 42(-2.5) | -50 | [-6] | [3] | [-0] | 40 | 153 | RG | -0.1 | Wait | | (-7) | 5 | -13 | 10 | 20 | 0.3,82 | 30 | | 33 | Mar/8 | 11 | 398.76 | 391.07 | 382.33(-0.1) | 379.48(0.21) | 383.45(0.16) | 384.2 | -1 | | -11 | 45(-3.5) | -50 | [-5] | [8] | [-4] | 39 | 166 | RG | 0.1 | Wait | | (-7) | 8 | -29 | 11 | 20 | 0.3,81 | 30 | | 34 | Mar/8 | 10 | 398.76 | 391.07 | 382.72(-0.11) | 378.7(0.23) | 382.84(0.6) | 386.07 | -0.9 | | -11 | 48(-2.3) | -40 | [-6] | [30] | [28] | 35 | 306 | UR | 0.5 | SmallShort | | (-5) | 30 | 54 | 17 | 20 | 0.5,72 | 30 | | 35 | Mar/8 | 9 | 398.76 | 391.07 | 383.15(-0.14) | 377.83(0.12) | 380.55(0.69) | 382.64 | -1.2 | | -11 | 51(-5) | -50 | [-7] | [31] | [6] | 10 | 249 | UR | 0.3 | SmallShort? | | (-10) | 34 | -4 | 16 | 20 | -0.1,62 | 30 | | | | |
| 36 | Mar/5 | 15 | 399.87 | 394.28 | 383.68(-0.21) | 377.38(-0.04) | 377.96(0.44) | 382.91 | -1.4 | | -8 | 56(-14.5) | -45 | [-10] | [15] | [21] | 6 | 244 | UR | 0.6 | SmallShort? | | (-8) | 22 | 23 | 26 | 20 | -0.1,58 | 38 | | 37 | Mar/5 | 14 | 399.87 | 394.28 | 384.48(-0.3) | 377.53(-0.2) | 376.29(0.2) | 381.43 | -1.5 | | -8 | 70(-6.1) | -50 | [-15] | [-2] | [15] | -15 | 215 | DP | 0.6 | OpenShort | | (-15) | 10 | 4 | 26 | 20 | -0.3,43 | 38 | | 38 | Mar/5 | 13 | 399.87 | 394.28 | 385.62(-0.29) | 378.27(-0.11) | 375.52(0.25) | 381.16 | -1.5 | | -8 | 76(-4.3) | -30 | [-15] | [3] | [44] | -38 | 177 | UR | 0.6 | SmallShort | | (-19) | 13 | 105 | 17 | 20 | -0.5,25 | 38 | | 39 | Mar/5 | 12 | 399.87 | 394.28 | 386.75(-0.37) | 378.68(-0.34) | 374.57(-0.15) | 374.62 | -2 | | -8 | 81(0) | -50 | [-19] | [-24] | [27] | -73 | -29 | DP | 0 | OpenShort | | (-24) | -8 | 81 | 4 | -3 | -1.2,7 | 38 | | 40 | Mar/5 | 11 | 399.87 | 394.28 | 388.17(-0.41) | 379.96(-0.55) | 375.12(-0.45) | 369.68 | -2.4 | | -8 | 81(5.4) | -50 | [-21] | [-45] | [-32] | -93 | -229 | DT | -0.5 | OpenShort | | (-27) | -23 | -78 | 1 | -20 | -1.8,2 | 38 | | | | |
| 41 | Mar/5 | 10 | 399.87 | 394.28 | 389.78(-0.33) | 382.06(-0.43) | 376.81(-0.52) | 374.56 | -2 | | -8 | 75(3.4) | -50 | [-17] | [-45] | [-20] | -88 | -221 | DT | -0.2 | OpenShort | | (-22) | -26 | -49 | 3 | -20 | -1.6,2 | 38 | | 42 | Mar/5 | 9 | 399.87 | 394.28 | 391.06(-0.3) | 383.73(-0.38) | 378.78(-0.59) | 377.6 | -1.8 | | -8 | 72(2) | -50 | [-15] | [-47] | [5] | -86 | -212 | DP | -0.1 | OpenShort? | | (-18) | -30 | 19 | 4 | -20 | -1.5,2 | 38 | | 43 | Mar/4 | 15 | 400.51 | 397.2 | 392.24(-0.34) | 385.18(-0.4) | 381.02(-0.46) | 376.39 | -2 | | -6 | 70(-0.1) | -50 | [-17] | [-42] | [-12] | -95 | -209 | DT | -0.5 | HoldShort? | | (-20) | -23 | -16 | -3 | -20 | -1.8,0 | 39 | | 44 | Mar/4 | 14 | 400.51 | 397.2 | 393.56(-0.37) | 386.74(-0.44) | 382.79(-0.52) | 377.37 | -1.9 | | -6 | 70(4.3) | -50 | [-19] | [-47] | [-11] | -98 | -208 | DT | -0.6 | OpenShort | | (-21) | -26 | -12 | -7 | -20 | -1.9,0 | 39 | | 45 | Mar/4 | 13 | 400.51 | 397.2 | 395.01(-0.36) | 388.47(-0.39) | 384.8(-0.65) | 378.12 | -1.9 | | -6 | 66(6.8) | -50 | [-18] | [-52] | [-41] | -97 | -262 | DT | -0.8 | OpenShort | | (-22) | -33 | -99 | 1 | -20 | -2.1,6 | 39 | | | | |
| 46 | Mar/4 | 12 | 400.51 | 397.2 | 396.42(-0.25) | 389.98(-0.37) | 387.3(-0.35) | 384.43 | -1.3 | | -6 | 59(3.3) | -50 | [-13] | [-35] | [-24] | -87 | -162 | DT | -0.4 | OpenShort | | (-18) | -18 | -68 | 4 | -20 | -1.7,6 | 39 | | 47 | Mar/4 | 11 | 400.51 | 397.2 | 397.42(-0.19) | 391.42(-0.4) | 388.68(-0.17) | 388.81 | -1 | | -6 | 56(1.7) | -40 | [-10] | [-26] | [23] | -77 | -95 | DP | 0 | OpenShort | | (-13) | -9 | 56 | 6 | 20 | -1.3,6 | 39 | | 48 | Mar/4 | 10 | 400.51 | 397.2 | 398.19(-0.23) | 392.97(-0.47) | 389.33(-0.35) | 385.22 | -1.3 | | -6 | 54(5.8) | -50 | [-12] | [-37] | [-20] | -100 | -209 | DT | -0.6 | HoldShort | | (-15) | -18 | -34 | -33 | -20 | -2,0 | 39 | | 49 | Mar/4 | 9 | 400.51 | 397.2 | 399.11(-0.18) | 394.82(-0.4) | 390.7(-0.37) | 387.41 | -1.1 | | -6 | 48(5.3) | -50 | [-9] | [-36] | [-26] | -100 | -217 | DT | -0.6 | HoldShort? | | (-13) | -19 | -50 | -33 | -20 | -2,0 | 39 | | 50 | Mar/3 | 15 | 400.92 | 401.18 | 399.81(-0.1) | 396.39(-0.28) | 392.14(-0.13) | 390.65 | -0.9 | | -2 | 43(0.3) | -45 | [-5] | [-18] | [-12] | -95 | -172 | DT | -0.3 | HoldShort? | | (-8) | -7 | -10 | -32 | -20 | -1.8,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|