|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $360.4200 One month high (close): $381.3850
INTU Daily Change: 0.19% Daily StdDev 1.81% INTU EMA_5_Trend: -0.19% 10Minute StdDev: $1.9412
Latest Price : $365.47(0.19%) | Fri. Jan 15, 2021($2.4) Thu. Jan 14, 2021($2) Wed. Jan 13, 2021($2.1) Tue. Jan 12, 2021($3.9) Mon. Jan 11, 2021($1.7) Fri. Jan 8, 2021($3) Thu. Jan 7, 2021($3.5) Wed. Jan 6, 2021($4.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 373.38 | 369.16 | 365.84(-0.05) | 366.55(0.03) | 367.11(-0.15) | 366.02 | -1.2 | | -4 | 31(-7.2) | -45 | [-3] | [-9] | [-2] | 9 | 13 | DT | -0.6 | OpenShort? | | (-1) | -8 | 6 | -18 | -15 | 0.1,56 | 41 | Sample size 3 Avg positive next hour return: 0.34%(33%) Avg negative next hour return: -0.37%(67%)
Daily Trend: %
Up Forces: 366.55(hourly_sma_10 0.14%) 373.38(daily_ema_20 2.01%)
Down Forces: 365.84(hourly_sma_20 -0.05%)
Support Levels:
Resistance Levels: 369.16(weak_daily_ema_10 0.86%)
|
| | | 2 | Jan/14 | 14 | 373.38 | 369.16 | 366.04(-0.09) | 366.55(0) | 367.65(-0.12) | 365.62 | -1.2 | | -4 | 38(-5.8) | -50 | [-5] | [-9] | [-8] | 15 | 54 | DT | -0.9 | OpenShort | | (-3) | -7 | -13 | -13 | -15 | -0.2,70 | 41 | | 3 | Jan/14 | 13 | 373.38 | 369.16 | 366.39(-0.08) | 366.45(0.11) | 368.1(0.13) | 366.54 | -1.1 | | -4 | 44(-8) | -50 | [-4] | [8] | [-11] | 40 | 117 | RG | -0.6 | Wait | | (-5) | 7 | -30 | 6 | -19 | 0.1,87 | 41 | | 4 | Jan/14 | 12 | 373.38 | 369.16 | 366.7(-0.08) | 366.06(0.14) | 367.61(0.23) | 368.65 | -0.8 | | -4 | 52(-6.4) | -35 | [-4] | [15] | [5] | 64 | 194 | UR | 0.3 | SmallShort | | (-3) | 13 | -1 | 23 | 17 | 0.6,99 | 41 | | 5 | Jan/14 | 11 | 373.38 | 369.16 | 367.01(-0.09) | 365.53(0.09) | 366.75(0.21) | 368.7 | -0.7 | | -4 | 58(-2.4) | -35 | [-5] | [12] | [9] | 53 | 199 | UR | 0.5 | SmallShort | | (-5) | 12 | -1 | 36 | 20 | 0.5,90 | 41 | | | | |
| 6 | Jan/14 | 10 | 373.38 | 369.16 | 367.32(-0.05) | 365.2(0.06) | 365.99(0.2) | 368.75 | -0.7 | | -4 | 61(-1) | -20 | [-3] | [11] | [13] | 22 | 146 | UR | 0.7 | SmallShort | | (-5) | 11 | 13 | 25 | 20 | 0.4,62 | 41 | | 7 | Jan/14 | 9 | 373.38 | 369.16 | 367.51(-0.04) | 364.99(0.06) | 365.26(0.13) | 367.87 | -0.9 | | -4 | 62(-0.1) | 10 | [-2] | [7] | [24] | -4 | 86 | UR | 0.7 | SmallShort? | | (-4) | 7 | 55 | 16 | 20 | 0.1,44 | 41 | | 8 | Jan/13 | 15 | 373.24 | 370.16 | 367.67(-0.06) | 364.76(0.02) | 364.8(0.08) | 364.08 | -1.5 | | -4 | 62(-4.3) | -20 | [-3] | [3] | [-3] | -54 | -17 | RG | -0.2 | Wait? | | (-5) | 4 | -4 | 1 | -16 | -0.9,19 | 38 | | 9 | Jan/13 | 14 | 373.24 | 370.16 | 367.88(-0.13) | 364.68(-0.06) | 364.51(0.06) | 364.37 | -1.5 | | -4 | 66(0) | -40 | [-7] | [-2] | [-1] | -54 | 51 | DT | -0 | OpenShort | | (-3) | 3 | -7 | 4 | 6 | -0.9,19 | 38 | | 10 | Jan/13 | 13 | 373.24 | 370.16 | 368.35(-0.1) | 364.89(-0.07) | 364.31(-0.03) | 364.89 | -1.4 | | -4 | 66(1.1) | -30 | [-6] | [-6] | [2] | -51 | 6 | DP | 0.1 | OpenShort | | (-6) | -2 | -3 | 12 | 13 | -0.9,22 | 38 | | | | |
| 11 | Jan/13 | 12 | 373.24 | 370.16 | 368.72(-0.07) | 365.13(-0.13) | 364.42(-0.08) | 365.11 | -1.4 | | -4 | 65(0.8) | -25 | [-4] | [-10] | [1] | -58 | -47 | DP | 0.2 | OpenShort | | (-5) | -4 | -7 | 7 | 20 | -0.9,15 | 38 | | 12 | Jan/13 | 11 | 373.24 | 370.16 | 368.99(-0.08) | 365.61(-0.19) | 364.42(-0) | 365.57 | -1.3 | | -4 | 64(0.8) | 0 | [-4] | [-8] | [17] | -65 | -7 | RG | 0.2 | Wait | | (-4) | -0 | 43 | -1 | 20 | -0.9,8 | 38 | | 13 | Jan/13 | 10 | 373.24 | 370.16 | 369.29(-0.12) | 366.32(-0.28) | 364.71(-0.04) | 362.62 | -1.8 | | -4 | 63(4.7) | -50 | [-7] | [-13] | [-6] | -87 | -65 | DT | -0.5 | OpenShort | | (-7) | -2 | -11 | -7 | -13 | -1.7,6 | 38 | | 14 | Jan/13 | 9 | 373.24 | 370.16 | 369.75(-0.12) | 367.34(-0.31) | 364.85(-0.17) | 363.35 | -1.6 | | -4 | 59(4.3) | -50 | [-7] | [-21] | [-10] | -80 | -89 | DT | -0.4 | OpenShort? | | (-6) | -9 | -30 | 2 | -9 | -1.8,15 | 38 | | 15 | Jan/12 | 15 | 373.37 | 371.53 | 370.18(-0.1) | 368.49(-0.26) | 365.48(-0.1) | 365.44 | -1.2 | | -3 | 54(6.3) | -35 | [-6] | [-16] | [-3] | -63 | -53 | DT | -0 | OpenShort? | | (-5) | -6 | -16 | 18 | -4 | -1.4,22 | 43 | | | | |
| 16 | Jan/12 | 14 | 373.37 | 371.53 | 370.55(-0.04) | 369.44(-0.16) | 365.84(-0.18) | 366.59 | -1.1 | | -3 | 48(1.7) | -5 | [-2] | [-16] | [5] | -67 | -116 | RG | 0.2 | Wait | | (-5) | -10 | 15 | 8 | -19 | -1.3,16 | 43 | | 17 | Jan/12 | 13 | 373.37 | 371.53 | 370.69(-0.05) | 370.04(-0.14) | 366.52(-0.38) | 365.57 | -1.2 | | -3 | 46(3) | -20 | [-3] | [-27] | [5] | -87 | -187 | DP | -0.3 | OpenShort | | (-3) | -21 | 33 | -8 | -20 | -1.7,6 | 43 | | 18 | Jan/12 | 12 | 373.37 | 371.53 | 370.87(-0.08) | 370.58(-0.14) | 367.93(-0.51) | 363.31 | -1.6 | | -3 | 43(7.3) | -50 | [-4] | [-35] | [-30] | -118 | -251 | DT | -1.7 | HoldShort | | (-4) | -28 | -46 | -36 | -20 | -2.7,0 | 43 | | 19 | Jan/12 | 11 | 373.37 | 371.53 | 371.16(-0.02) | 371.08(-0.2) | 369.83(-0.45) | 366.48 | -1.1 | | -3 | 36(0.8) | -45 | [-1] | [-32] | [-15] | -92 | -226 | DT | -1.4 | HoldShort | | (-2) | -25 | -12 | -44 | -20 | -2,8 | 43 | | 20 | Jan/12 | 10 | 373.37 | 371.53 | 371.16(0) | 371.81(-0.13) | 371.51(-0.41) | 367.28 | -0.9 | | -3 | 35(-3.4) | -40 | [0] | [-28] | [-24] | -63 | -218 | DR | -1.9 | OpenShort | | (-1) | -23 | -38 | -40 | -20 | -1.7,30 | 43 | | | | |
| 21 | Jan/12 | 9 | 373.37 | 371.53 | 371.24(0.07) | 372.31(-0.02) | 373.04(-0.14) | 369.94 | -0.5 | | -3 | 39(-9.2) | -20 | [4] | [-9] | [-21] | -11 | -150 | DR | -1.2 | OpenShort? | | (2) | -8 | -38 | -29 | -20 | -0.5,52 | 43 | | 22 | Jan/11 | 15 | 373.38 | 373.02 | 370.99(0.14) | 372.37(0.03) | 373.56(0.09) | 372.62 | -0.1 | | 0 | 48(-7.9) | 30 | [8] | [7] | [-3] | 40 | -83 | CR | -0.3 | HoldShort? | | (6) | 5 | -3 | -10 | -0 | 0.5,77 | 43 | | 23 | Jan/11 | 14 | 373.38 | 373.02 | 370.48(0.15) | 372.27(0.03) | 373.23(0.24) | 372.84 | -0.1 | | 0 | 56(-3.7) | 35 | [8] | [15] | [-8] | 57 | -33 | CR | -0.1 | HoldShort | | (8) | 13 | -29 | 5 | 3 | 0.7,89 | 43 | | 24 | Jan/11 | 13 | 373.38 | 373.02 | 369.91(0.16) | 372.16(0.08) | 372.34(0.06) | 374.86 | 0.2 | | 0 | 60(-1.9) | 40 | [9] | [7] | [5] | 77 | -19 | UT | 0.7 | HoldLong | | (10) | 3 | -1 | 13 | 20 | 1.3,94 | 43 | | 25 | Jan/11 | 12 | 373.38 | 373.02 | 369.32(0.17) | 371.86(0.05) | 372.11(0.14) | 374.94 | 0.2 | | 0 | 61(-1.1) | 50 | [9] | [11] | [17] | 69 | 10 | UT | 0.7 | OpenLong | | (9) | 8 | 34 | 12 | 20 | 1.4,84 | 43 | | | | |
| 26 | Jan/11 | 11 | 373.38 | 373.02 | 368.68(0.15) | 371.66(0.09) | 371.58(0.11) | 372.55 | -0.1 | | 0 | 63(-2.3) | 35 | [8] | [10] | [6] | 42 | -27 | UT | 0.2 | OpenLong | | (8) | 6 | 23 | -11 | -0 | 1,67 | 43 | | 27 | Jan/11 | 10 | 373.38 | 373.02 | 368.12(0.13) | 371.34(0.05) | 371.18(-0.04) | 370.95 | -0.4 | | 0 | 65(-3.4) | 45 | [7] | [0] | [9] | 39 | -66 | UT | -0.1 | OpenLong | | (7) | -2 | 37 | -10 | -16 | 0.7,71 | 43 | | 28 | Jan/11 | 9 | 373.38 | 373.02 | 367.64(0.11) | 371.17(-0.02) | 371.31(-0.18) | 368.39 | -0.8 | | 0 | 68(-3.5) | -20 | [6] | [-9] | [-31] | 33 | -141 | DR | -0.7 | OpenShort? | | (5) | -10 | -76 | -9 | -20 | 0.2,78 | 43 | | 29 | Jan/8 | 15 | 372.95 | 373.85 | 367.24(0.18) | 371.24(0.15) | 371.97(0.1) | 373.72 | 0.1 | | 2 | 72(7) | 50 | [10] | [12] | [8] | 76 | 21 | UT | 0.4 | OpenLong? | | (10) | 6 | 20 | 2 | 16 | 1.4,91 | 45 | | 30 | Jan/8 | 14 | 372.95 | 373.85 | 366.57(0.04) | 370.69(0.14) | 371.62(-0.03) | 372.3 | -0.1 | | 2 | 65(1.8) | 10 | [2] | [3] | [8] | 70 | 111 | RG | 0.2 | Wait | | (9) | -2 | 25 | -2 | -1 | 1.3,87 | 45 | | | | |
| 31 | Jan/8 | 13 | 372.95 | 373.85 | 366.41(0.01) | 370.16(0.15) | 371.75(0.06) | 370.52 | -0.4 | | 2 | 63(1.1) | -15 | [1] | [8] | [-8] | 61 | 116 | CR | -0.3 | HoldShort | | (1) | 3 | -16 | -8 | -20 | 1,86 | 45 | | 32 | Jan/8 | 12 | 372.95 | 373.85 | 366.38(0.05) | 369.61(0.25) | 371.51(0.13) | 371.63 | -0.2 | | 2 | 62(1.7) | 10 | [3] | [15] | [-3] | 70 | 123 | CR | 0 | HoldShort | | (2) | 7 | -1 | -7 | -14 | 1.2,90 | 45 | | 33 | Jan/8 | 11 | 372.95 | 373.85 | 366.21(0.04) | 368.69(0.28) | 371.03(0.14) | 371.69 | -0.2 | | 2 | 60(1.3) | 10 | [2] | [16] | [-1] | 77 | 144 | CR | 0.2 | OpenShort | | (3) | 8 | -3 | 3 | -2 | 1.3,94 | 45 | | 34 | Jan/8 | 10 | 372.95 | 373.85 | 366.07(0.02) | 367.66(0.24) | 370.5(0.2) | 371.93 | -0.1 | | 2 | 59(0) | 5 | [1] | [18] | [-1] | 85 | 190 | CR | 0.4 | OpenShort | | (3) | 11 | -14 | 8 | 20 | 1.5,97 | 45 | | 35 | Jan/8 | 9 | 372.95 | 373.85 | 365.98(0.01) | 366.77(0.3) | 369.76(0.32) | 372.95 | 0 | | 2 | 59(1.8) | 40 | [1] | [26] | [24] | 91 | 264 | UT | 0.8 | OpenLong? | | (2) | 17 | 51 | 14 | 20 | 1.7,98 | 45 | | | | |
| 36 | Jan/7 | 15 | 372.48 | 374.05 | 365.93(-0.03) | 365.69(0.22) | 368.58(0.24) | 369.35 | -0.4 | | 0 | 57(2.2) | -0 | [-2] | [17] | [5] | 68 | 183 | UR | 0.2 | SmallShort? | | (-2) | 13 | 2 | 14 | 20 | 0.9,95 | 51 | | 37 | Jan/7 | 14 | 372.48 | 374.05 | 366.03(-0.02) | 364.9(0.22) | 367.71(0.37) | 369.21 | -0.5 | | 0 | 55(-0.6) | 10 | [-1] | [25] | [7] | 62 | 207 | UR | 0.4 | SmallShort | | (-2) | 20 | 2 | 21 | 20 | 0.8,92 | 51 | | 38 | Jan/7 | 13 | 372.48 | 374.05 | 366.1(-0.02) | 364.11(0.24) | 366.35(0.42) | 369.06 | -0.5 | | 0 | 55(-0.5) | 25 | [-1] | [28] | [12] | 49 | 210 | UR | 0.7 | SmallShort | | (-1) | 23 | 12 | 27 | 20 | 0.7,81 | 51 | | 39 | Jan/7 | 12 | 372.48 | 374.05 | 366.16(-0.02) | 363.24(0.22) | 364.82(0.29) | 368.24 | -0.6 | | 0 | 56(0.1) | 20 | [-1] | [20] | [14] | 27 | 156 | UR | 0.8 | SmallShort | | (-2) | 16 | 17 | 28 | 20 | 0.5,64 | 51 | | 40 | Jan/7 | 11 | 372.48 | 374.05 | 366.25(-0.01) | 362.46(-0.06) | 363.78(0.27) | 367.02 | -0.8 | | 0 | 56(-2.4) | 45 | [-1] | [12] | [21] | -2 | 99 | UR | 0.8 | SmallShort | | (-2) | 15 | 29 | 20 | 20 | 0.2,43 | 51 | | | | |
| 41 | Jan/7 | 10 | 372.48 | 374.05 | 366.29(-0.09) | 362.67(-0.13) | 362.8(0.2) | 365.01 | -1 | | 0 | 58(-10.1) | 10 | [-5] | [5] | [20] | -33 | 114 | UR | 0.5 | SmallShort | | (-2) | 11 | 38 | 8 | 20 | -0.3,25 | 51 | | 42 | Jan/7 | 9 | 372.48 | 374.05 | 366.63(-0.22) | 363.15(-0.16) | 362.09(0.06) | 362.42 | -1.4 | | 0 | 68(-7.2) | -20 | [-12] | [-5] | [7] | -56 | 132 | DP | 0.1 | OpenShort? | | (-7) | 3 | 14 | 4 | 19 | -0.9,17 | 51 | | 43 | Jan/6 | 15 | 372.68 | 375.15 | 367.46(-0.24) | 363.74(-0.2) | 361.88(0.06) | 361.44 | -1.5 | | -1 | 76(-1.2) | -50 | [-13] | [-7] | [-7] | -62 | 103 | DT | -0.1 | OpenShort? | | (-13) | 3 | -23 | 7 | -1 | -1.1,16 | 55 | | 44 | Jan/6 | 14 | 372.68 | 375.15 | 368.36(-0.21) | 364.48(-0.2) | 361.66(0.14) | 363.01 | -1.3 | | -1 | 77(-1.6) | -25 | [-11] | [-3] | [7] | -57 | 101 | DP | 0.2 | OpenShort | | (-13) | 8 | 13 | 11 | 12 | -0.9,16 | 55 | | 45 | Jan/6 | 13 | 372.68 | 375.15 | 369.13(-0.21) | 365.19(-0.27) | 361.14(-0.38) | 362.15 | -1.4 | | -1 | 78(0.4) | -50 | [-11] | [-33] | [5] | -69 | -73 | DP | 0.2 | OpenShort | | (-12) | -21 | 10 | 10 | -3 | -1.2,11 | 55 | | | | |
| 46 | Jan/6 | 12 | 372.68 | 375.15 | 369.89(-0.21) | 366.17(-0.27) | 362.53(-0.46) | 361.45 | -1.5 | | -1 | 78(2.5) | -50 | [-11] | [-37] | [-1] | -82 | -132 | DT | -0.2 | OpenShort | | (-12) | -25 | 2 | 7 | -20 | -1.5,6 | 55 | | 47 | Jan/6 | 11 | 372.68 | 375.15 | 370.68(-0.21) | 367.15(-0.26) | 364.21(-0.38) | 361.33 | -1.5 | | -1 | 75(4.1) | -50 | [-11] | [-33] | [-1] | -90 | -133 | DT | -0.5 | OpenShort | | (-12) | -21 | 14 | -9 | -20 | -1.7,3 | 55 | | 48 | Jan/6 | 10 | 372.68 | 375.15 | 371.46(-0.22) | 368.09(-0.27) | 365.6(-0.46) | 360.36 | -1.7 | | -1 | 71(6.1) | -50 | [-12] | [-37] | [-13] | -99 | -190 | DT | -1 | OpenShort | | (-12) | -25 | -1 | -33 | -20 | -2.1,4 | 55 | | 49 | Jan/6 | 9 | 372.68 | 375.15 | 372.28(-0.25) | 369.07(-0.26) | 367.3(-0.53) | 360.41 | -1.7 | | -1 | 65(10.2) | -50 | [-14] | [-41] | [-56] | -104 | -199 | DT | -1.4 | HoldShort? | | (-12) | -29 | -125 | -35 | -20 | -2.5,9 | 55 | | 50 | Jan/5 | 15 | 373.31 | 376.79 | 373.2(-0.11) | 370.04(0.04) | 369.25(-0.15) | 369.11 | -0.6 | | 2 | 55(-3.1) | -20 | [-6] | [-10] | [-9] | -64 | -34 | DT | -0 | OpenShort? | | (-7) | -8 | -10 | -21 | -20 | -1,11 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|