|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $343.9500 One month high (close): $372.5200
INTU Daily Change: -1.39% Daily StdDev 2.06% INTU EMA_5_Trend: -0.66% 10Minute StdDev: $2.6061
Latest Price : $360.42(-1.39%) | Thu. Dec 17, 2020($6.2) Wed. Dec 16, 2020($2.3) Tue. Dec 15, 2020($2.2) Mon. Dec 14, 2020($3) Fri. Dec 11, 2020($1.5) Thu. Dec 10, 2020($2.9) Wed. Dec 9, 2020($5.5) Tue. Dec 8, 2020($3.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 359.1 | 364.93 | 363.75(0.03) | 363.9(-0.11) | 362.47(-0.13) | 361.36 | 0.3 | | 6 | 32(0.4) | 30 | [2] | [-8] | [-8] | -60 | -139 | DR | -0.4 | OpenShort? | | (1) | -6 | -11 | -12 | -20 | -0.9,13 | 68 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 363.75(hourly_sma_20 0.66%) 364.93(daily_ema_10 0.99%)
Down Forces:
Support Levels: 359.1(daily_ema_20 -0.63%)
Resistance Levels: 363.9(weak_hourly_sma_10 0.7%)
|
| | | 2 | Dec/15 | 14 | 359.1 | 364.93 | 363.75(-0) | 364.31(-0.15) | 362.94(-0.17) | 362.24 | 0.4 | | 6 | 32(0) | 15 | [-0] | [-12] | [-8] | -38 | -87 | DR | -0.3 | OpenShort | | (2) | -8 | -21 | -6 | -6 | -0.6,27 | 68 | | 3 | Dec/15 | 13 | 359.1 | 364.93 | 363.66(0.02) | 364.87(-0.12) | 363.54(-0.11) | 363.91 | 0.6 | | 6 | 32(-0.1) | 35 | [1] | [-8] | [3] | -14 | -41 | RG | 0.1 | Wait | | (1) | -5 | 11 | -10 | 6 | 0.1,34 | 68 | | 4 | Dec/15 | 12 | 359.1 | 364.93 | 363.59(0.01) | 365.31(-0.08) | 363.94(-0.15) | 363.01 | 0.5 | | 6 | 32(-0.2) | 20 | [1] | [-9] | [-1] | -23 | -71 | DR | -0.4 | OpenShort | | (1) | -7 | 14 | -20 | -20 | -0.2,32 | 68 | | 5 | Dec/15 | 11 | 359.1 | 364.93 | 363.59(-0) | 365.62(-0.04) | 364.49(-0.23) | 361.85 | 0.3 | | 6 | 32(0.3) | 5 | [-0] | [-12] | [-16] | -20 | -112 | DR | -1 | OpenShort | | (-1) | -11 | -23 | -22 | -20 | -0.7,48 | 68 | | | | |
| 6 | Dec/15 | 10 | 359.1 | 364.93 | 363.57(0.01) | 365.78(0.02) | 365.33(-0.1) | 363.71 | 0.6 | | 6 | 32(-0.1) | 10 | [1] | [-4] | [-11] | 16 | -38 | DR | -0.6 | OpenShort | | (1) | -5 | -19 | -10 | -20 | 0.1,63 | 68 | | 7 | Dec/15 | 9 | 359.1 | 364.93 | 363.53(0.03) | 365.7(0.09) | 365.69(-0.14) | 365.25 | 0.8 | | 6 | 32(-0.7) | 10 | [2] | [-4] | [-6] | 38 | -21 | DR | -0.2 | OpenShort? | | (2) | -7 | -8 | -7 | -20 | 0.7,70 | 68 | | 8 | Dec/14 | 15 | 358.94 | 364.68 | 363.4(0.08) | 365.35(0.18) | 366.19(-0.14) | 365.87 | 0.9 | | 7 | 32(0.8) | 35 | [4] | [-0] | [-3] | 46 | -54 | DR | -0.1 | OpenShort? | | (2) | -7 | 1 | -7 | -20 | 0.9,73 | 75 | | 9 | Dec/14 | 14 | 358.94 | 364.68 | 363.12(0.04) | 364.69(0.16) | 366.69(-0.02) | 365.76 | 0.8 | | 7 | 32(0.7) | 25 | [2] | [5] | [-5] | 47 | 21 | CR | -0.4 | HoldShort | | (4) | -1 | -4 | -17 | -11 | 1,72 | 75 | | 10 | Dec/14 | 13 | 358.94 | 364.68 | 362.99(0.03) | 364.12(0.14) | 366.75(0.14) | 366.06 | 0.9 | | 7 | 31(0.7) | 40 | [2] | [12] | [1] | 59 | 84 | UT | -0.3 | OpenLong | | (2) | 7 | 7 | -15 | 8 | 1.2,79 | 75 | | | | |
| 11 | Dec/14 | 12 | 358.94 | 364.68 | 362.9(0.01) | 363.6(0.17) | 366.23(0.14) | 365.49 | 0.8 | | 7 | 30(-0.9) | 20 | [1] | [12] | [-10] | 66 | 97 | CR | -0.3 | HoldShort | | (1) | 7 | -28 | -3 | 0 | 1.1,88 | 75 | | 12 | Dec/14 | 11 | 358.94 | 364.68 | 362.87(0.02) | 362.99(0.15) | 365.71(0.33) | 367.79 | 1.1 | | 7 | 31(-0.5) | 45 | [1] | [21] | [6] | 98 | 207 | UT | 0.8 | HoldLong | | (2) | 16 | -7 | 23 | 20 | 2,98 | 75 | | 13 | Dec/14 | 10 | 358.94 | 364.68 | 362.87(0) | 362.45(0.16) | 364.52(0.51) | 368.35 | 1.2 | | 7 | 32(-0.4) | 50 | [0] | [30] | [22] | 105 | 288 | UR | 1.5 | SmallShort | | (1) | 25 | 28 | 37 | 20 | 2.2,100 | 75 | | 14 | Dec/14 | 9 | 358.94 | 364.68 | 362.8(-0.04) | 361.86(0.1) | 362.68(0.33) | 366.06 | 0.9 | | 7 | 32(-2.6) | 50 | [-2] | [19] | [22] | 74 | 221 | UR | 1.3 | SmallShort? | | (-1) | 16 | 32 | 38 | 20 | 1.3,91 | 75 | | 15 | Dec/11 | 15 | 358.48 | 363.47 | 362.94(-0.07) | 361.49(0.03) | 361.49(0.14) | 363.45 | 0.6 | | 7 | 35(-10.2) | 35 | [-3] | [8] | [10] | 28 | 123 | UR | 0.7 | SmallShort? | | (-4) | 7 | 6 | 32 | 20 | 0.2,73 | 67 | | | | |
| 16 | Dec/11 | 14 | 358.48 | 363.47 | 363.21(-0.14) | 361.49(0) | 360.98(0.2) | 362.93 | 0.6 | | 7 | 45(-11.5) | 20 | [-7] | [9] | [10] | -5 | 194 | UR | 0.6 | SmallShort | | (-4) | 10 | 14 | 20 | 20 | -0.1,48 | 67 | | 17 | Dec/11 | 13 | 358.48 | 363.47 | 363.73(-0.2) | 361.36(-0.03) | 360.27(-0.03) | 361.79 | 0.4 | | 7 | 56(-10.1) | 15 | [-10] | [-4] | [13] | -40 | 157 | RG | 0.3 | Wait | | (-8) | -2 | 32 | 7 | 13 | -0.4,20 | 67 | | 18 | Dec/11 | 12 | 358.48 | 363.47 | 364.46(-0.26) | 361.45(-0.03) | 360.39(-0.18) | 359.2 | 0.1 | | 7 | 66(-5.6) | -15 | [-13] | [-11] | [-6] | -67 | 91 | DT | -0.2 | OpenShort | | (-11) | -9 | -11 | 1 | -20 | -1,8 | 67 | | 19 | Dec/11 | 11 | 358.48 | 363.47 | 365.39(-0.24) | 361.56(-0.08) | 361.03(-0.13) | 360.07 | 0.2 | | 7 | 72(-5.3) | -10 | [-12] | [-10] | [-5] | -64 | 74 | DT | -0.2 | OpenShort | | (-12) | -6 | -11 | -3 | -11 | -0.9,9 | 67 | | 20 | Dec/11 | 10 | 358.48 | 363.47 | 366.26(-0.24) | 361.86(-0.09) | 361.5(-0.07) | 360.92 | 0.3 | | 7 | 77(-3.1) | 10 | [-12] | [-7] | [7] | -62 | 92 | RG | -0.1 | Wait | | (-10) | -3 | 19 | 0 | 1 | -0.9,11 | 67 | | | | |
| 21 | Dec/11 | 9 | 358.48 | 363.47 | 367.14(-0.24) | 362.19(-0.15) | 361.76(-0.19) | 359.39 | 0.1 | | 7 | 80(2.2) | -30 | [-12] | [-15] | [-15] | -70 | -1 | DT | -0.4 | OpenShort? | | (-12) | -9 | -37 | -2 | -20 | -1.2,10 | 67 | | 22 | Dec/10 | 15 | 357.77 | 362.55 | 368.03(-0.15) | 362.74(-0.12) | 362.44(-0.02) | 362.39 | 0.6 | | 6 | 78(2) | 15 | [-7] | [-5] | [2] | -56 | 8 | RG | -0 | Wait? | | (-10) | -1 | -0 | 5 | 17 | -0.9,17 | 50 | | 23 | Dec/10 | 14 | 357.77 | 362.55 | 368.58(-0.13) | 363.17(-0.16) | 362.52(0.12) | 362.4 | 0.6 | | 6 | 76(2) | 25 | [-6] | [2] | [2] | -62 | 3 | UR | -0 | SmallShort | | (-7) | 6 | 0 | 4 | 17 | -1,13 | 50 | | 24 | Dec/10 | 13 | 357.77 | 362.55 | 369.07(-0.11) | 363.75(-0.17) | 362.09(-0.03) | 362.4 | 0.6 | | 6 | 74(2.3) | 25 | [-5] | [-6] | [2] | -65 | -69 | RG | 0.1 | Wait | | (-6) | -1 | 2 | 5 | 10 | -1.1,13 | 50 | | 25 | Dec/10 | 12 | 357.77 | 362.55 | 369.49(-0.12) | 364.38(-0.18) | 362.21(-0.11) | 362.22 | 0.6 | | 6 | 72(2.6) | 20 | [-6] | [-10] | [-1] | -70 | -100 | RG | 0 | Wait | | (-5) | -5 | -7 | 11 | -3 | -1.3,13 | 50 | | | | |
| 26 | Dec/10 | 11 | 357.77 | 362.55 | 369.92(-0.14) | 365.04(-0.29) | 362.62(-0.11) | 362.8 | 0.6 | | 6 | 69(2.8) | 15 | [-7] | [-13] | [3] | -74 | -68 | RG | 0 | Wait | | (-5) | -5 | 0 | 8 | 18 | -1.3,9 | 50 | | 27 | Dec/10 | 10 | 357.77 | 362.55 | 370.42(-0.13) | 366.1(-0.37) | 363.04(-0.22) | 362.76 | 0.6 | | 6 | 66(3.6) | 25 | [-6] | [-20] | [13] | -80 | -128 | RG | -0.1 | Wait | | (-6) | -11 | 31 | 6 | 14 | -1.4,5 | 50 | | 28 | Dec/10 | 9 | 357.77 | 362.55 | 370.91(-0.15) | 367.47(-0.48) | 363.82(-0.44) | 360.26 | 0.3 | | 6 | 63(7.4) | -30 | [-7] | [-33] | [-15] | -103 | -248 | DT | -0.7 | HoldShort? | | (-8) | -21 | -34 | -2 | -20 | -2.1,0 | 50 | | 29 | Dec/9 | 15 | 357.26 | 361.44 | 371.48(-0.09) | 369.23(-0.39) | 365.41(-0.31) | 363.03 | 0.7 | | 8 | 55(4.4) | 5 | [-4] | [-23] | [-8] | -98 | -217 | RG | -0.5 | Wait? | | (-5) | -15 | -15 | -3 | -20 | -1.9,0 | 57 | | 30 | Dec/9 | 14 | 357.26 | 361.44 | 371.83(-0.06) | 370.66(-0.38) | 366.54(-0.25) | 364.28 | 0.9 | | 8 | 51(3.5) | 20 | [-3] | [-20] | [-7] | -98 | -202 | RG | -0.6 | Wait | | (-4) | -12 | -7 | -6 | -20 | -1.9,0 | 57 | | | | |
| 31 | Dec/9 | 13 | 357.26 | 361.44 | 372.04(-0.05) | 372.08(-0.34) | 367.46(-0.46) | 364.85 | 1 | | 8 | 48(3.3) | 0 | [-2] | [-28] | [-15] | -98 | -259 | RG | -0.7 | Wait | | (-2) | -22 | -23 | -11 | -20 | -1.9,0 | 57 | | 32 | Dec/9 | 12 | 357.26 | 361.44 | 372.23(-0.03) | 373.33(-0.18) | 369.17(-0.52) | 366.71 | 1.2 | | 8 | 44(2.5) | 5 | [-1] | [-27] | [-16] | -90 | -257 | RG | -0.7 | Wait | | (-1) | -25 | -18 | -18 | -20 | -1.6,0 | 57 | | 33 | Dec/9 | 11 | 357.26 | 361.44 | 372.34(-0.04) | 374(-0.1) | 371.11(-0.52) | 368.2 | 1.4 | | 8 | 42(1.2) | -5 | [-2] | [-26] | [-15] | -80 | -205 | RG | -0.9 | SmallLong | | (-1) | -25 | -6 | -37 | -20 | -1.2,0 | 57 | | 34 | Dec/9 | 10 | 357.26 | 361.44 | 372.47(-0.02) | 374.39(-0.06) | 373.04(-0.47) | 368.69 | 1.4 | | 8 | 41(0.2) | 0 | [-1] | [-22] | [-15] | -64 | -202 | RG | -1.3 | SmallLong | | (-1) | -22 | -2 | -43 | -20 | -1.2,16 | 57 | | 35 | Dec/9 | 9 | 357.26 | 361.44 | 372.47(-0) | 374.6(-0.05) | 374.79(-0.51) | 368.85 | 1.5 | | 8 | 40(-1.6) | 0 | [-0] | [-23] | [-33] | -37 | -235 | DR | -1.8 | OpenShort? | | (-1) | -24 | -55 | -41 | -20 | -1.2,43 | 57 | | | | |
| 36 | Dec/8 | 15 | 356.17 | 359.6 | 372.57(0.09) | 374.81(0.02) | 376.7(-0.21) | 373.43 | 2.1 | | 7 | 42(-1.5) | 25 | [4] | [-6] | [-17] | 30 | -131 | DR | -1 | OpenShort? | | (3) | -10 | -36 | -19 | -20 | 0.3,72 | 58 | | 37 | Dec/8 | 14 | 356.17 | 359.6 | 372.24(0.15) | 374.74(0.1) | 377.49(0.16) | 376.41 | 2.4 | | 7 | 43(-2.1) | 50 | [7] | [15] | [-7] | 66 | -6 | CR | -0.3 | HoldShort | | (6) | 8 | -17 | -12 | 9 | 1.1,88 | 58 | | 38 | Dec/8 | 13 | 356.17 | 359.6 | 371.69(0.18) | 374.35(0.16) | 376.88(0.3) | 377.84 | 2.6 | | 7 | 46(-1.5) | 50 | [9] | [23] | [3] | 85 | 59 | UT | 0.3 | HoldLong | | (8) | 14 | 5 | -5 | 20 | 1.6,95 | 58 | | 39 | Dec/8 | 12 | 356.17 | 359.6 | 371.02(0.2) | 373.74(0.2) | 375.74(0.36) | 377.41 | 2.5 | | 7 | 47(-0.1) | 50 | [10] | [27] | [-1] | 87 | 55 | CR | 0.4 | OpenShort | | (8) | 17 | -12 | 5 | 20 | 1.6,97 | 58 | | 40 | Dec/8 | 11 | 356.17 | 359.6 | 370.29(0.21) | 372.99(0.27) | 374.41(0.4) | 378.43 | 2.7 | | 7 | 47(2.2) | 50 | [10] | [31] | [11] | 103 | 102 | UT | 1 | HoldLong | | (10) | 19 | 13 | 16 | 20 | 2.1,100 | 58 | | | | |
| 41 | Dec/8 | 10 | 356.17 | 359.6 | 369.53(0.2) | 372(0.24) | 372.91(0.25) | 377.36 | 2.5 | | 7 | 45(1.5) | 50 | [10] | [23] | [23] | 100 | 66 | UT | 1.2 | HoldLong | | (9) | 12 | 48 | 16 | 20 | 2.1,97 | 58 | | 42 | Dec/8 | 9 | 356.17 | 359.6 | 368.79(0.16) | 371.12(0.12) | 372(0.05) | 373.35 | 2.1 | | 7 | 43(-6.7) | 50 | [8] | [10] | [7] | 72 | -35 | UT | 0.4 | OpenLong? | | (7) | 2 | 15 | 3 | 15 | 1.3,89 | 58 | | 43 | Dec/7 | 15 | 355.41 | 356.73 | 368.19(0.2) | 370.68(0.03) | 371.82(0.02) | 372.13 | 2.2 | | 5 | 50(-14) | 50 | [10] | [7] | [6] | 55 | -97 | UT | 0.1 | OpenLong? | | (7) | 1 | 17 | -8 | 20 | 0.9,82 | 59 | | 44 | Dec/7 | 14 | 355.41 | 356.73 | 367.44(0.21) | 370.56(0.01) | 371.73(0.04) | 370.77 | 2 | | 5 | 64(-7.1) | 50 | [10] | [7] | [-2] | 53 | -114 | CR | -0.2 | HoldShort | | (9) | 2 | -2 | -9 | 2 | 0.7,85 | 59 | | 45 | Dec/7 | 13 | 355.41 | 356.73 | 366.67(0.22) | 370.53(0.06) | 371.56(0.13) | 370.93 | 2.1 | | 5 | 71(-5.6) | 50 | [10] | [13] | [-8] | 63 | -73 | CR | -0.1 | HoldShort | | (10) | 6 | -23 | -3 | -3 | 0.8,93 | 59 | | | | |
| 46 | Dec/7 | 12 | 355.41 | 356.73 | 365.87(0.25) | 370.33(0.16) | 371.09(0.23) | 372.79 | 2.3 | | 5 | 77(-2.7) | 50 | [12] | [20] | [3] | 80 | -10 | UT | 0.3 | HoldLong | | (12) | 11 | 4 | 5 | 13 | 1.2,100 | 59 | | 47 | Dec/7 | 11 | 355.41 | 356.73 | 364.96(0.25) | 369.74(0.19) | 370.25(0.19) | 372.49 | 2.3 | | 5 | 80(-1.8) | 50 | [12] | [19] | [5] | 81 | 1 | UT | 0.4 | HoldLong | | (12) | 9 | 10 | 7 | 12 | 1.3,98 | 59 | | 48 | Dec/7 | 10 | 355.41 | 356.73 | 364.05(0.25) | 369.03(0.2) | 369.54(0.04) | 371.69 | 2.2 | | 5 | 81(-0.9) | 50 | [12] | [12] | [12] | 73 | -36 | UT | 0.4 | OpenLong | | (11) | 2 | 22 | 24 | 9 | 1.2,93 | 59 | | 49 | Dec/7 | 9 | 355.41 | 356.73 | 363.15(0.23) | 368.31(0.19) | 369.38(-0.03) | 369.92 | 1.9 | | 5 | 82(-2.6) | 50 | [11] | [8] | [8] | 65 | -54 | UT | 0.1 | OpenLong? | | (10) | -1 | 17 | 22 | -11 | 1.1,87 | 59 | | 50 | Dec/4 | 15 | 354.32 | 354.2 | 362.33(0.23) | 367.6(0.15) | 369.49(-0.02) | 368.54 | 2.2 | | 3 | 85(-12.3) | 50 | [11] | [6] | [2] | 61 | -70 | UT | -0.1 | OpenLong? | | (10) | -1 | -1 | 20 | -12 | 1,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|