|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $314.8600 One month high (close): $361.9500
INTU Daily Change: 1.54% Daily StdDev 2.21% INTU EMA_5_Trend: -0.27% 10Minute StdDev: $3.5928
Latest Price : $350.48(1.54%) | Fri. Nov 27, 2020($3.3) Wed. Nov 25, 2020($3) Tue. Nov 24, 2020($1.7) Mon. Nov 23, 2020($4.1) Fri. Nov 20, 2020($5) Thu. Nov 19, 2020($2) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($1.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 346.03 | 352.54 | 345.97(0.08) | 348.89(0.18) | 350.65(0.05) | 350.73 | 0.3 | | 9 | 24(0.7) | 50 | [4] | [8] | [1] | 80 | 77 | UT | 0 | HoldLong? | | (7) | 2 | 5 | -2 | -1 | 1.4,95 | 51 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 348.89(weak_hourly_sma_10 -0.52%) 346.03(daily_ema_20 -1.34%) 345.97(weak_hourly_sma_20 -1.36%)
Resistance Levels: 352.54(weak_daily_ema_10 0.52%)
|
| | | 2 | Nov/25 | 14 | 346.03 | 352.54 | 345.69(0.02) | 348.27(0.16) | 350.65(-0) | 350.35 | 0.3 | | 9 | 23(0.2) | 35 | [1] | [4] | [-3] | 81 | 111 | CR | -0 | OpenShort | | (4) | -0 | -10 | -2 | 9 | 1.4,96 | 51 | | 3 | Nov/25 | 13 | 346.03 | 352.54 | 345.61(0.01) | 347.72(0.22) | 350.47(0.35) | 351.08 | 0.3 | | 9 | 23(0.9) | 50 | [1] | [21] | [6] | 89 | 233 | UT | 0.2 | HoldLong | | (1) | 16 | 9 | 7 | 20 | 1.6,99 | 51 | | 4 | Nov/25 | 12 | 346.03 | 352.54 | 345.56(0.02) | 346.95(0.16) | 349.24(0.29) | 350.46 | 0.3 | | 9 | 22(0.2) | 50 | [1] | [17] | [3] | 85 | 190 | UT | 0.4 | HoldLong | | (1) | 13 | -3 | 9 | 20 | 1.5,97 | 51 | | 5 | Nov/25 | 11 | 346.03 | 352.54 | 345.48(0.01) | 346.4(0.2) | 348.23(0.32) | 350.66 | 0.3 | | 9 | 22(-0.5) | 50 | [1] | [20] | [12] | 88 | 215 | UT | 0.8 | HoldLong | | (1) | 15 | 12 | 26 | 20 | 1.6,98 | 51 | | | | |
| 6 | Nov/25 | 10 | 346.03 | 352.54 | 345.45(-0.02) | 345.71(0.21) | 347.13(0.31) | 349.8 | 0.3 | | 9 | 22(0) | 45 | [-1] | [19] | [4] | 67 | 222 | UR | 0.8 | SmallShort | | (-0) | 14 | -8 | 22 | 20 | 1.3,84 | 51 | | 7 | Nov/25 | 9 | 346.03 | 352.54 | 345.54(0.01) | 345(0.21) | 346.07(0.32) | 350.36 | 0.3 | | 9 | 22(-0.5) | 50 | [1] | [20] | [34] | 59 | 205 | UT | 1.3 | OpenLong? | | (-1) | 15 | 76 | 23 | 20 | 1.5,71 | 51 | | 8 | Nov/24 | 15 | 344.56 | 352.78 | 345.51(-0.09) | 344.27(0.08) | 344.97(0.09) | 344.91 | 0 | | 9 | 23(-8.7) | 25 | [-4] | [5] | [-1] | 11 | 87 | RG | -0 | Wait? | | (-4) | 4 | -7 | 11 | -5 | -0.2,66 | 54 | | 9 | Nov/24 | 14 | 344.56 | 352.78 | 345.83(-0.23) | 343.99(0.17) | 344.66(0.02) | 345.43 | 0.1 | | 9 | 32(-5.9) | -5 | [-11] | [3] | [2] | 2 | 214 | UR | 0.2 | SmallShort | | (-4) | 1 | 4 | 8 | -4 | -0.1,54 | 54 | | 10 | Nov/24 | 13 | 344.56 | 352.78 | 346.62(-0.22) | 343.41(0.1) | 344.58(0.08) | 345.15 | 0 | | 9 | 38(-3.7) | 5 | [-10] | [4] | [6] | -11 | 188 | UR | 0.1 | SmallShort | | (-12) | 4 | 9 | 9 | 12 | -0.3,47 | 54 | | | | |
| 11 | Nov/24 | 12 | 344.56 | 352.78 | 347.4(-0.22) | 343.06(-0.02) | 344.29(0.11) | 344.48 | -0 | | 9 | 41(-2.9) | 5 | [-10] | [2] | [2] | -23 | 156 | UR | 0 | SmallShort | | (-12) | 5 | -5 | 6 | 20 | -0.5,40 | 54 | | 12 | Nov/24 | 11 | 344.56 | 352.78 | 348.15(-0.21) | 343.12(-0.11) | 343.93(0.1) | 344.86 | 0 | | 9 | 44(-2.1) | 30 | [-10] | [0] | [13] | -21 | 131 | UR | 0.1 | SmallShort | | (-11) | 5 | 21 | 11 | 20 | -0.5,42 | 54 | | 13 | Nov/24 | 10 | 344.56 | 352.78 | 348.9(-0.23) | 343.51(-0.19) | 343.58(0.08) | 343.39 | -0.1 | | 9 | 46(-0.1) | -5 | [-11] | [-3] | [-3] | -39 | 78 | RG | -0 | Wait | | (-12) | 4 | -22 | 9 | 20 | -0.8,31 | 54 | | 14 | Nov/24 | 9 | 344.56 | 352.78 | 349.69(-0.16) | 344.18(-0.11) | 343.31(0.31) | 345 | 0 | | 9 | 46(0.5) | 45 | [-7] | [10] | [11] | -42 | 96 | UR | 0.2 | SmallShort? | | (-10) | 14 | 18 | 11 | 20 | -0.7,26 | 54 | | 15 | Nov/23 | 15 | 343.88 | 352.69 | 350.25(-0.14) | 344.56(-0.18) | 342.25(0.13) | 343.73 | -0 | | 8 | 46(1.3) | 30 | [-6] | [-1] | [9] | -54 | -25 | RG | 0.2 | Wait? | | (-9) | 6 | 15 | 11 | 20 | -1,21 | 63 | | | | |
| 16 | Nov/23 | 14 | 343.88 | 352.69 | 350.73(-0.2) | 345.18(-0.26) | 341.82(-0.14) | 342.66 | -0.1 | | 8 | 45(0.9) | 5 | [-9] | [-16] | [0] | -66 | -77 | RG | 0.1 | Wait | | (-8) | -6 | -6 | 12 | 3 | -1.2,14 | 63 | | 17 | Nov/23 | 13 | 343.88 | 352.69 | 351.43(-0.2) | 346.07(-0.19) | 342.3(-0.33) | 343.11 | -0.1 | | 8 | 44(1.1) | 5 | [-9] | [-22] | [5] | -74 | -131 | RG | 0.1 | Wait | | (-10) | -15 | 15 | 11 | -20 | -1.3,9 | 63 | | 18 | Nov/23 | 12 | 343.88 | 352.69 | 352.14(-0.23) | 346.74(-0.27) | 343.44(-0.47) | 342.05 | -0.1 | | 8 | 43(1.9) | 0 | [-10] | [-31] | [9] | -86 | -184 | RG | -0.2 | Wait | | (-11) | -21 | 33 | 5 | -20 | -1.6,4 | 63 | | 19 | Nov/23 | 11 | 343.88 | 352.69 | 352.95(-0.27) | 347.67(-0.62) | 345.05(-0.53) | 339.71 | -0.3 | | 8 | 41(4.7) | -35 | [-12] | [-42] | [-12] | -103 | -250 | DT | -0.9 | HoldShort | | (-13) | -24 | -26 | -5 | -20 | -2.1,0 | 63 | | 20 | Nov/23 | 10 | 343.88 | 352.69 | 353.92(-0.23) | 349.83(-0.54) | 346.87(-0.48) | 341.59 | -0.2 | | 8 | 36(4.8) | -35 | [-10] | [-37] | [-22] | -108 | -246 | DT | -1 | HoldShort | | (-12) | -21 | -48 | -9 | -20 | -2.3,0 | 63 | | | | |
| 21 | Nov/23 | 9 | 343.88 | 352.69 | 354.74(-0.18) | 351.74(-0.41) | 348.54(-0.37) | 345.07 | 0.1 | | 8 | 31(3.6) | -25 | [-8] | [-29] | [-21] | -100 | -189 | DT | -0.7 | HoldShort? | | (-9) | -17 | -51 | -3 | -20 | -2.1,3 | 63 | | 22 | Nov/20 | 15 | 343.15 | 354.29 | 355.37(-0.1) | 353.18(-0.31) | 349.84(-0.06) | 348.81 | 0.4 | | 11 | 28(1.6) | 15 | [-5] | [-11] | [-7] | -87 | -101 | RG | -0.2 | Wait? | | (-6) | -3 | -17 | 2 | -20 | -1.6,3 | 69 | | 23 | Nov/20 | 14 | 343.15 | 354.29 | 355.73(-0.12) | 354.28(-0.26) | 350.04(-0.07) | 350.06 | 0.5 | | 11 | 26(1.1) | 30 | [-5] | [-10] | [4] | -81 | -64 | RG | 0 | Wait | | (-4) | -3 | 17 | 3 | -20 | -1.4,4 | 69 | | 24 | Nov/20 | 13 | 343.15 | 354.29 | 356.16(-0.14) | 355.2(-0.21) | 350.29(-0.71) | 348.84 | 0.4 | | 11 | 25(2.4) | -20 | [-6] | [-38] | [-12] | -92 | -246 | DT | -0.4 | OpenShort | | (-7) | -32 | -15 | -2 | -20 | -1.9,6 | 69 | | 25 | Nov/20 | 12 | 343.15 | 354.29 | 356.68(-0.11) | 355.94(-0.09) | 352.79(-0.61) | 349.92 | 0.4 | | 11 | 22(2.4) | -10 | [-5] | [-31] | [-18] | -94 | -232 | DT | -0.8 | OpenShort | | (-6) | -27 | -22 | -14 | -20 | -2,6 | 69 | | | | |
| 26 | Nov/20 | 11 | 343.15 | 354.29 | 357.08(-0.07) | 356.27(-0.15) | 354.95(-0.44) | 351.59 | 0.6 | | 11 | 20(1.6) | 10 | [-3] | [-24] | [-7] | -90 | -188 | RG | -1.1 | SmallLong | | (-5) | -20 | 24 | -61 | -20 | -1.8,5 | 69 | | 27 | Nov/20 | 10 | 343.15 | 354.29 | 357.34(-0.09) | 356.79(-0.21) | 356.52(-0.56) | 349.79 | 0.4 | | 11 | 18(3.5) | -10 | [-4] | [-31] | [-24] | -85 | -258 | DT | -2.4 | OpenShort | | (-5) | -25 | -21 | -59 | -20 | -2.7,33 | 69 | | 28 | Nov/20 | 9 | 343.15 | 354.29 | 357.65(-0.07) | 357.54(-0.19) | 358.53(-0.44) | 351.33 | 0.5 | | 11 | 15(2.7) | -5 | [-3] | [-25] | [-58] | -53 | -218 | RG | -3.2 | SmallLong? | | (-3) | -20 | -132 | -45 | -20 | -2.8,67 | 69 | | 29 | Nov/19 | 15 | 342.48 | 354.79 | 357.9(0.08) | 358.22(0.06) | 360.1(0.28) | 361.3 | 1.2 | | 15 | 12(0.9) | 50 | [4] | [17] | [7] | 93 | 80 | UT | 0.6 | HoldLong? | | (3) | 13 | 8 | 6 | 20 | 1.8,98 | 77 | | 30 | Nov/19 | 14 | 342.48 | 354.79 | 357.62(0.07) | 358(0.08) | 359.09(0.42) | 360.73 | 1.2 | | 15 | 11(0.9) | 50 | [3] | [24] | [12] | 93 | 124 | UT | 0.9 | HoldLong | | (3) | 19 | 17 | 18 | 20 | 1.8,98 | 77 | | | | |
| 31 | Nov/19 | 13 | 342.48 | 354.79 | 357.37(0.05) | 357.73(0.05) | 357.6(0.15) | 359.47 | 1.1 | | 15 | 10(0.4) | 50 | [2] | [10] | [7] | 81 | 47 | UT | 1.2 | HoldLong | | (3) | 7 | -4 | 39 | 20 | 1.3,98 | 77 | | 32 | Nov/19 | 12 | 342.48 | 354.79 | 357.2(0.05) | 357.56(0.11) | 357.05(0.14) | 359.8 | 1.1 | | 15 | 10(0.5) | 50 | [2] | [11] | [14] | 76 | 55 | UT | 1.8 | HoldLong | | (3) | 6 | 8 | 55 | 20 | 1.7,83 | 77 | | 33 | Nov/19 | 11 | 342.48 | 354.79 | 357.03(0.01) | 357.18(0.02) | 356.55(0.06) | 359.2 | 1.1 | | 15 | 10(-0.5) | 50 | [1] | [5] | [19] | 38 | 64 | UT | 1.8 | OpenLong | | (2) | 3 | 40 | 18 | 20 | 1.5,50 | 77 | | 34 | Nov/19 | 10 | 342.48 | 354.79 | 357(-0.05) | 357.12(-0.08) | 356.34(-0.16) | 356.25 | 0.9 | | 15 | 10(0) | 50 | [-2] | [-8] | [10] | -36 | -10 | RG | -0.1 | Wait | | (-1) | -7 | 40 | -19 | -1 | -0.5,27 | 77 | | 35 | Nov/19 | 9 | 342.48 | 354.79 | 357.19(-0.07) | 357.41(-0.13) | 356.92(-0.26) | 353.29 | 0.7 | | 15 | 10(1.8) | -5 | [-3] | [-14] | [-27] | -88 | -104 | RG | -2.4 | SmallLong? | | (-5) | -12 | -46 | -42 | -20 | -2.5,25 | 77 | | | | |
| 36 | Nov/18 | 15 | 340.92 | 353.67 | 357.43(-0.01) | 357.41(-0) | 357.86(-0.06) | 356.73 | 1.1 | | 15 | 8(-0.3) | 35 | [-1] | [-1] | [-8] | -16 | -24 | RG | -0.9 | SmallLong? | | (-1) | -3 | -7 | -22 | -20 | -0.6,49 | 66 | | 37 | Nov/18 | 14 | 340.92 | 353.67 | 357.43(0) | 357.89(0.04) | 358.06(0.07) | 357.27 | 1.1 | | 15 | 9(-0.1) | 50 | [0] | [6] | [-4] | 20 | 7 | CR | -0.6 | HoldShort | | (0) | 3 | -12 | 6 | -18 | -0.1,72 | 66 | | 38 | Nov/18 | 13 | 340.92 | 353.67 | 357.45(0.03) | 357.76(0.05) | 357.8(-0.03) | 358.16 | 1.2 | | 15 | 9(-0.7) | 50 | [1] | [2] | [-3] | 39 | -18 | CR | 0.3 | HoldShort | | (1) | -1 | -13 | 12 | -4 | 0.6,74 | 66 | | 39 | Nov/18 | 12 | 340.92 | 353.67 | 357.36(0.06) | 357.57(0.09) | 357.8(-0) | 359.14 | 1.2 | | 15 | 9(-1.4) | 50 | [3] | [4] | [9] | 49 | -6 | UT | 0.9 | OpenLong | | (2) | -0 | 15 | 19 | 11 | 1.3,66 | 66 | | 40 | Nov/18 | 11 | 340.92 | 353.67 | 357.14(0.07) | 357.23(0.06) | 357.8(0) | 358 | 1.2 | | 15 | 11(-1.7) | 50 | [3] | [4] | [-1] | 3 | -47 | CR | 0.1 | HoldShort | | (2) | 0 | 3 | -13 | 1 | 0.5,40 | 66 | | | | |
| 41 | Nov/18 | 10 | 340.92 | 353.67 | 356.89(0.07) | 357(0.04) | 357.9(0.05) | 357.74 | 1.1 | | 15 | 12(-1.7) | 50 | [3] | [6] | [6] | 3 | -34 | UT | -0.1 | OpenLong | | (3) | 2 | 23 | -13 | 4 | 0.5,40 | 66 | | 42 | Nov/18 | 9 | 340.92 | 353.67 | 356.62(0.06) | 356.84(-0.01) | 357.9(-0) | 355.98 | 1 | | 15 | 14(-0.6) | 45 | [3] | [2] | [-15] | -7 | -76 | CR | -0.8 | HoldShort? | | (2) | -0 | -36 | -9 | -13 | -0.3,51 | 66 | | 43 | Nov/17 | 15 | 339.75 | 352.51 | 356.42(0.07) | 356.84(0) | 357.73(0.14) | 358.67 | 1.3 | | 16 | 15(-3.6) | 50 | [3] | [11] | [2] | 43 | 27 | UT | 0.4 | OpenLong? | | (5) | 6 | -7 | 11 | 20 | 1,68 | 70 | | 44 | Nov/17 | 14 | 339.75 | 352.51 | 356.16(0.15) | 356.87(-0.03) | 357.24(0.19) | 359.17 | 1.4 | | 16 | 18(-1) | 50 | [7] | [14] | [12] | 41 | -16 | UT | 0.7 | OpenLong | | (4) | 9 | 17 | 11 | 20 | 1.1,63 | 70 | | 45 | Nov/17 | 13 | 339.75 | 352.51 | 355.63(0.11) | 356.87(-0) | 356.56(0.13) | 357.92 | 1.3 | | 16 | 19(-0.7) | 50 | [5] | [11] | [6] | 20 | -13 | UT | 0.5 | OpenLong | | (7) | 6 | 14 | 1 | 17 | 0.8,50 | 70 | | | | |
| 46 | Nov/17 | 12 | 339.75 | 352.51 | 355.25(0.09) | 356.98(-0.01) | 356.11(0.04) | 356.85 | 1.2 | | 16 | 20(-0.2) | 50 | [4] | [6] | [3] | 11 | -27 | UT | 0.3 | OpenLong | | (5) | 2 | 11 | -2 | 1 | 0.6,46 | 70 | | 47 | Nov/17 | 11 | 339.75 | 352.51 | 354.95(0.06) | 357.02(-0.03) | 355.96(-0.02) | 356.02 | 1.1 | | 16 | 20(-0.1) | 50 | [3] | [3] | [-3] | 7 | -31 | CR | 0 | HoldShort | | (4) | -1 | -3 | -4 | -13 | 0.4,47 | 70 | | 48 | Nov/17 | 10 | 339.75 | 352.51 | 354.75(0.05) | 357.02(-0) | 356.04(-0.13) | 356.26 | 1.2 | | 16 | 20(0.1) | 50 | [2] | [-2] | [2] | 16 | -40 | RG | 0.1 | Wait | | (3) | -6 | 7 | 5 | -16 | 0.5,53 | 70 | | 49 | Nov/17 | 9 | 339.75 | 352.51 | 354.59(0.01) | 357.14(0.03) | 356.5(-0.25) | 355.75 | 1.1 | | 16 | 20(0) | 50 | [1] | [-7] | [-1] | 18 | -41 | DR | -0.3 | OpenShort? | | (2) | -11 | 1 | 6 | -20 | 0.4,58 | 70 | | 50 | Nov/16 | 15 | 338.43 | 349.32 | 354.59(-0) | 357.04(0.07) | 357.39(-0.13) | 355.67 | 1.3 | | 15 | 20(-1.2) | 45 | [-0] | [0] | [-4] | 19 | -1 | DR | -0.6 | OpenShort? | | (1) | -6 | -6 | 6 | -20 | 0.4,59 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|