Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2020



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $288.7150      One month high (close): $312.2600

INTU Daily Change: 0.55%   Daily StdDev 1.67%   INTU EMA_5_Trend: 0.4%   10Minute StdDev: $1.6906

Latest Price :  $310.75(0.55%)

Fri. Aug 21, 2020($2.7)   Thu. Aug 20, 2020($3.3)   Wed. Aug 19, 2020($1.8)   Tue. Aug 18, 2020($0.8)   Mon. Aug 17, 2020($1.3)   Fri. Aug 14, 2020($1.3)   Thu. Aug 13, 2020($2.2)   Wed. Aug 12, 2020($1.1)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.27%(56%)   Avg negative next hour return: -0.31%(44%)
     Wed. Aug. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1915   304.64  306.99  309.63(0.05)  310.64(0.07)  312.09(0.2) 311.521    524(-1.9)35[3][15][-6]6660CR-0.4HoldShort?    (2)12-15-751.2,8660



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 310.64(hourly_sma_10 -0.28%)   309.63(hourly_sma_20 -0.61%)   306.99(daily_ema_10 -1.45%)   304.64(daily_ema_20 -2.21%)   
Resistance Levels: 


 
2Aug/1914   304.64  306.99  309.48(0.11)  310.42(0.12)  311.47(0.29) 312.371.2    526(0.1)50[7][23][0]8949UT0.5HoldLong    (4)17-1217171.7,9660
3Aug/1913   304.64  306.99  309.15(0.11)  310.06(0.17)  310.57(0.22) 313.031.3    526(2.4)50[7][20][12]10871UT1.4HoldLong    (7)13740202.3,10060
4Aug/1912   304.64  306.99  308.8(0.1)  309.53(0.12)  309.88(0.19) 312.631.2    524(2.8)50[6][17][19]8863UT1.8OpenLong    (7)113129202.5,7560
5Aug/1911   304.64  306.99  308.48(0.08)  309.17(0.1)  309.28(0.03) 310.920.9    521(1.1)50[5][7][16]391UT1.2OpenLong    (5)246-7171.8,4460
 


6Aug/1910   304.64  306.99  308.24(0.03)  308.86(0.02)  309.18(-0.07) 308.390.6    520(-0.7)30[2][-3][-3]-11-52DR-0.6OpenShort    (2)-49-29-140.1,3760
7Aug/199   304.64  306.99  308.15(0.02)  308.81(-0.02)  309.38(-0.05) 307.910.5    520(-0.1)5[1][-3][-16]2-46DR-1.1OpenShort?    (1)-3-30-31-15-0.2,5760
8Aug/1815   303.93  306.92  308.08(0.03)  308.87(0.02)  309.54(0.12) 309.550.9    620(0.3)35[2][9][-0]6150UT0OpenLong?    (3)7-2-3111.1,8360
9Aug/1814   303.93  306.92  307.98(0.04)  308.82(0.02)  309.17(0.04) 309.650.9    620(0.7)30[2][4][-2]7718CR0.4OpenShort    (2)2-148151.3,9460
10Aug/1813   303.93  306.92  307.85(0.06)  308.75(0.04)  309.06(0.17) 310.431    619(1.9)50[4][12][13]9660UT1.1OpenLong    (3)101924202,9660
 


11Aug/1812   303.93  306.92  307.68(0.01)  308.62(0.03)  308.53(0.1) 309.390.8    618(0.3)35[1][7][6]7076UT0.7OpenLong    (2)6135101.5,8260
12Aug/1811   303.93  306.92  307.64(-0.01)  308.53(0.09)  308.23(0.01) 308.680.7    617(-0.1)35[-1][3][6]5444UR0.4SmallShort    (0)11712-160.9,8160
13Aug/1810   303.93  306.92  307.66(-0.02)  308.24(0.06)  308.2(-0.08) 307.730.6    617(-0.4)5[-1][-3][-11]250RG-0.4Wait    (-1)-5-25-4-200.1,7260
14Aug/189   303.93  306.92  307.66(0)  308.07(0.09)  308.46(0.01) 309.080.8    618(0.4)35[0][4][8]5443UR0.5SmallShort?    (0)124-241.2,7460
15Aug/1715   303.37  306.99  307.71(0.01)  307.78(0.05)  308.44(-0.09) 307.750.7    617(-3.7)25[1][-4][-5]18-36DR-0.6OpenShort?    (-1)-5-3-18-90,6865
 


16Aug/1714   303.37  306.99  307.68(0.06)  307.63(0.05)  308.72(-0.03) 307.910.7    621(-2.9)35[4][0][-6]36-62DR-0.6OpenShort    (1)-2-11-12-40.2,8165
17Aug/1713   303.37  306.99  307.49(0.07)  307.49(0.07)  308.82(0.18) 308.540.8    624(-2.2)50[4][14][-2]603CR-0.2HoldShort    (4)11-92100.7,9265
18Aug/1712   303.37  306.99  307.26(0.08)  307.29(0.05)  308.28(0.2) 309.020.9    626(0)50[5][14][5]7328UT0.4OpenLong    (5)12115201,9865
19Aug/1711   303.37  306.99  307(0.07)  307.13(0.06)  307.67(0.18) 3090.9    626(-0.6)50[4][13][7]7243UT0.8OpenLong    (5)11-233201.2,9265
20Aug/1710   303.37  306.99  306.8(0.08)  306.94(0.07)  307.12(0.19) 309.120.9    627(-1)50[5][14][10]5446UT1.2OpenLong    (4)111220201.3,7165
 


21Aug/179   303.37  306.99  306.54(0.09)  306.74(-0.01)  306.54(0.13) 308.440.8    628(-2.7)50[5][9][21]29-1UT1.1OpenLong?    (5)8489201.1,5165
22Aug/1415   302.9  307.29  306.28(0.07)  306.76(-0.11)  306.15(-0.05) 305.820.4    830(-1.5)50[4][-5][-3]-27-106DR-0.2OpenShort?    (3)-3-3-110-0.2,2864
23Aug/1414   302.9  307.29  306.08(0.08)  307.09(-0.09)  306.3(-0.1) 305.970.4    832(-0.8)50[5][-7][-4]-7-111DR-0.1OpenShort    (4)-6-6-10-6-0,4364
24Aug/1413   302.9  307.29  305.84(0.05)  307.37(-0.09)  306.6(-0.05) 306.270.5    833(-0.4)50[3][-4][-2]2-54DR-0.1OpenShort    (5)-31-10-70.2,4764
25Aug/1412   302.9  307.29  305.7(0.04)  307.64(-0.03)  306.75(-0.06) 306.20.5    833(-0.1)45[2][-3][-6]6-37DR-0.2OpenShort    (3)-4-6-14-200.2,5164
 


26Aug/1411   302.9  307.29  305.59(0.04)  307.73(0.08)  306.94(-0.14) 306.510.5    833(-0.4)45[2][-5][-5]22-49DR-0.2OpenShort    (2)-8-1-10-200.4,6264
27Aug/1410   302.9  307.29  305.48(0.05)  307.49(0.08)  307.37(-0.16) 306.550.5    834(-2)35[3][-6][-10]31-55DR-0.3OpenShort    (2)-9-17-11-200.5,6864
28Aug/149   302.9  307.29  305.33(0.1)  307.23(0.12)  307.88(-0.08) 307.470.7    836(-1)50[6][1][-1]47-55CR-0.2HoldShort?    (4)-58-15-180.9,7464
29Aug/1315   302.14  307.34  305.02(0.09)  306.87(0.07)  308.14(-0.12) 307.050.6    1037(4.1)50[5][-3][-4]51-57DR-0.4OpenShort?    (6)-7-1-17-90.8,8172
30Aug/1314   302.14  307.34  304.74(0.06)  306.66(0.1)  308.14(-0) 307.110.6    1033(0.7)40[4][5][-13]6317CR-0.6HoldShort    (6)-0-28-15-110.9,9072
 


31Aug/1313   302.14  307.34  304.56(0.08)  306.35(0.18)  308.53(0.3) 308.680.8    1032(2.3)50[5][25][-3]91135CR0.1OpenShort    (5)18-7-8141.7,9872
32Aug/1312   302.14  307.34  304.3(0.07)  305.79(0.24)  307.61(0.33) 309.080.9    1030(3.3)50[4][28][4]102173TP0.6OpenShort    (6)1950202.1,9972
33Aug/1311   302.14  307.34  304.09(0.08)  305.07(0.25)  306.59(0.33) 308.790.9    1026(3.4)50[5][29][5]107152UT1.1HoldLong    (4)19-322202.3,9972
34Aug/1310   302.14  307.34  303.84(0.11)  304.31(0.18)  305.6(0.26) 308.930.9    1023(5.5)50[6][23][20]116124UT1.9HoldLong    (5)153225202.9,9372
35Aug/139   302.14  307.34  303.51(0.07)  303.76(0.11)  304.8(0.21) 307.150.6    1017(2.4)50[4][18][27]102102UT1.7HoldLong?    (5)125622202.7,8472
 


36Aug/1215   301.14  307.1  303.3(-0.02)  303.44(-0.01)  304.17(0.07) 304.110.4    1015(-4.6)50[-1][4][2]4269UR-0.1SmallShort?    (1)430150.7,7466
37Aug/1214   301.14  307.1  303.36(-0.07)  303.47(0.01)  303.97(0.14) 303.960.4    1020(-2.4)40[-4][8][4]41129UR-0SmallShort    (-1)821390.4,8166
38Aug/1213   301.14  307.1  303.58(-0.06)  303.43(0.09)  303.56(0.17) 303.830.3    1022(-2.3)30[-4][12][-4]36117RG0.2Wait    (-5)10-2124-80.1,8366
39Aug/1212   301.14  307.1  303.76(-0.04)  303.17(0.12)  303.03(0.1) 304.950.5    1024(-4.7)50[-2][9][13]42108UR1SmallShort    (-2)61733150.6,7766
40Aug/1211   301.14  307.1  303.89(-0.1)  302.81(0.02)  303.03(0) 304.010.4    1029(-5.5)35[-6][-0][11]2104UR0.6SmallShort    (-3)01720200.1,4966
 


41Aug/1210   301.14  307.1  304.19(-0.13)  302.76(-0.02)  302.71(-0.09) 303.110.2    1034(-4.8)15[-8][-7][8]-3773RG0.1Wait    (-7)-523-211-0.4,2366
42Aug/129   301.14  307.1  304.6(-0.16)  302.82(-0.1)  302.97(-0.11) 301.880.1    1039(-2.7)5[-9][-11][3]-5748RG-0.3Wait?    (-9)-612-8-1-0.9,1666
43Aug/1115   300.45  306.94  305.09(-0.17)  303.11(-0.08)  302.97(-0) 301.210.1    1042(1.5)-20[-10][-4][-17]-5747DT-0.6OpenShort?    (-10)-0-41-5-20-1.2,2355
44Aug/1114   300.45  306.94  305.61(-0.13)  303.36(0.04)  303.31(0.13) 303.410.3    1040(-1.6)25[-8][7][-2]-3098RG0Wait    (-8)8-1011-6-0.6,3555
45Aug/1113   300.45  306.94  306(-0.12)  303.25(0.03)  302.9(0.03) 303.930.4    1042(-0.9)30[-7][1][1]-3361UR0.3SmallShort    (-7)2-9188-0.6,3255
 


46Aug/1112   300.45  306.94  306.37(-0.1)  303.16(-0.03)  302.82(0.05) 304.430.5    1043(-0.1)50[-6][1][11]-4156UR0.4SmallShort    (-7)3171420-0.5,2255
47Aug/1111   300.45  306.94  306.68(-0.09)  303.25(-0.16)  302.66(-0.09) 303.50.4    1043(0.6)50[-5][-11][17]-64-30RG0.2Wait    (-7)-541120-0.9,955
48Aug/1110   300.45  306.94  306.97(-0.12)  303.74(-0.2)  302.93(-0.16) 301.260.1    1042(2.3)10[-7][-16][-7]-86-108RG-0.5Wait    (-8)-9-2-29-15-1.6,455
49Aug/119   300.45  306.94  307.35(-0.14)  304.35(-0.2)  303.41(-0.06) 301.390.1    1040(2.6)-10[-8][-11][-20]-84-61DT-0.6OpenShort?    (-7)-4-40-28-20-1.7,955
50Aug/1015   299.85  306.9  307.78(-0.12)  304.98(-0.21)  303.6(0.03) 303.530.4    1138(1.2)20[-7][-5][-3]-66-9RG-0Wait?    (-6)2-2-2212-1.3,1758
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA