|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $277.9000 One month high (close): $302.6600
INTU Daily Change: 2.03% Daily StdDev 2.55% INTU EMA_5_Trend: 1.14% 10Minute StdDev: $6.2055
Latest Price : $302.66(2.03%) | Thu. Jul 2, 2020($2) Wed. Jul 1, 2020($5) Tue. Jun 30, 2020($3.3) Mon. Jun 29, 2020($1.4) Fri. Jun 26, 2020($1.4) Thu. Jun 25, 2020($2.3) Wed. Jun 24, 2020($4.2) Tue. Jun 23, 2020($2.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.4
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 289.08 | 291.2 | 294.38(0.35) | 299.36(0.34) | 302.24(0.14) | 303.71 | 2.6 | | 5 | 113(4.5) | 50 | [14] | [17] | [5] | 86 | -236 | UT | 0.2 | OpenLong? | | (7) | 6 | 10 | -3 | 20 | 1.5,98 | 75 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.36(hourly_sma_10 -1.43%) 294.38(hourly_sma_20 -3.07%) 291.2(daily_ema_10 -4.12%) 289.08(daily_ema_20 -4.82%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 289.08 | 291.2 | 293.34(0.26) | 298.33(0.3) | 301.81(0.16) | 302.42 | 2.4 | | 5 | 109(5) | 50 | [10] | [16] | [5] | 86 | -79 | UT | 0.1 | OpenLong | | (8) | 6 | 9 | -6 | 20 | 1.5,98 | 75 | | 3 | Jul/1 | 13 | 289.08 | 291.2 | 292.58(0.23) | 297.43(0.3) | 301.34(0.45) | 301.2 | 2.2 | | 5 | 104(5) | 50 | [9] | [27] | [-1] | 86 | 82 | CR | -0 | OpenShort | | (6) | 18 | -6 | -8 | 20 | 1.5,98 | 75 | | 4 | Jul/1 | 12 | 289.08 | 291.2 | 291.9(0.24) | 296.53(0.41) | 299.98(0.6) | 301.99 | 2.3 | | 5 | 99(7.2) | 50 | [9] | [35] | [2] | 95 | 192 | UT | 0.4 | OpenLong | | (6) | 24 | 1 | -7 | 20 | 1.8,100 | 75 | | 5 | Jul/1 | 11 | 289.08 | 291.2 | 291.19(0.26) | 295.33(0.52) | 298.2(0.58) | 301.9 | 2.3 | | 5 | 92(10) | 50 | [10] | [37] | [5] | 103 | 167 | UT | 0.7 | HoldLong | | (6) | 23 | 3 | 3 | 20 | 2.1,100 | 75 | | | | |
| 6 | Jul/1 | 10 | 289.08 | 291.2 | 290.42(0.25) | 293.81(0.48) | 296.48(0.55) | 301.54 | 2.2 | | 5 | 82(12.4) | 50 | [10] | [35] | [11] | 110 | 181 | UT | 1.1 | HoldLong | | (6) | 22 | 11 | 7 | 20 | 2.4,100 | 75 | | 7 | Jul/1 | 9 | 289.08 | 291.2 | 289.69(0.24) | 292.39(0.4) | 294.86(0.46) | 300.06 | 2 | | 5 | 69(13.9) | 50 | [9] | [29] | [23] | 117 | 138 | UT | 1.3 | HoldLong? | | (5) | 18 | 42 | 7 | 20 | 2.7,99 | 75 | | 8 | Jun/30 | 15 | 288.36 | 289.49 | 288.99(0.13) | 291.23(0.18) | 293.52(0.15) | 294.43 | 1.3 | | 3 | 55(-5.4) | 35 | [5] | [11] | [6] | 94 | 27 | UT | 0.3 | HoldLong? | | (3) | 6 | 10 | -4 | 20 | 1.8,99 | 49 | | 9 | Jun/30 | 14 | 288.36 | 289.49 | 288.63(0.1) | 290.71(0.19) | 293.08(0.22) | 293.1 | 1 | | 3 | 61(3.7) | 15 | [4] | [13] | [-1] | 89 | 73 | CR | 0 | OpenShort | | (2) | 8 | -1 | -9 | 16 | 1.6,99 | 49 | | 10 | Jun/30 | 13 | 288.36 | 289.49 | 288.34(0.11) | 290.15(0.26) | 292.45(0.45) | 293.28 | 1.1 | | 3 | 57(5.2) | 35 | [4] | [23] | [1] | 95 | 174 | UT | 0.3 | OpenLong | | (2) | 17 | -1 | -3 | 20 | 1.8,100 | 49 | | | | |
| 11 | Jun/30 | 12 | 288.36 | 289.49 | 288.03(0.09) | 289.39(0.36) | 291.14(0.42) | 293.43 | 1.1 | | 3 | 52(6.8) | 35 | [3] | [24] | [4] | 105 | 217 | TP | 0.9 | OpenShort | | (2) | 16 | 1 | 11 | 19 | 2.2,100 | 49 | | 12 | Jun/30 | 11 | 288.36 | 289.49 | 287.77(0.1) | 288.35(0.22) | 289.93(0.34) | 293.34 | 1.1 | | 3 | 45(7.4) | 45 | [4] | [19] | [14] | 115 | 163 | UT | 1.6 | HoldLong | | (2) | 13 | 8 | 31 | 20 | 2.6,100 | 49 | | 13 | Jun/30 | 10 | 288.36 | 289.49 | 287.5(0.12) | 287.73(0.16) | 288.95(0.21) | 292.24 | 0.8 | | 3 | 38(5.1) | 50 | [5] | [13] | [15] | 105 | 47 | UT | 1.9 | HoldLong | | (2) | 8 | 17 | 20 | 20 | 2.7,87 | 49 | | 14 | Jun/30 | 9 | 288.36 | 289.49 | 287.15(0.1) | 287.28(0.08) | 288.35(0.17) | 289.95 | 0.3 | | 3 | 33(-0.6) | 35 | [4] | [9] | [12] | 72 | 0 | UT | 1 | OpenLong? | | (2) | 6 | 25 | 1 | 20 | 1.8,77 | 49 | | 15 | Jun/29 | 15 | 287.84 | 288.6 | 286.86(0.06) | 287.06(0.01) | 287.85(0.07) | 286.76 | -0.3 | | 1 | 33(-2.9) | 10 | [2] | [4] | [-5] | 21 | -77 | CR | -0.7 | HoldShort? | | (1) | 3 | -5 | -18 | -9 | -0.1,73 | 47 | | | | |
| 16 | Jun/29 | 14 | 287.84 | 288.6 | 286.7(0.02) | 287.03(0.02) | 287.64(0.3) | 287.36 | -0.1 | | 1 | 36(-0.4) | 15 | [1] | [12] | [-1] | 46 | 115 | CR | -0.2 | HoldShort | | (2) | 11 | -8 | 10 | 4 | 0.4,86 | 47 | | 17 | Jun/29 | 13 | 287.84 | 288.6 | 286.64(0.05) | 286.98(0.08) | 286.77(0.09) | 288.44 | 0.1 | | 1 | 37(1.3) | 10 | [2] | [6] | [4] | 70 | 10 | RG | 1.1 | SmallShort | | (1) | 3 | -6 | 29 | 17 | 1.1,92 | 47 | | 18 | Jun/29 | 12 | 287.84 | 288.6 | 286.49(0.04) | 286.75(0.07) | 286.5(0.1) | 289.23 | 0.3 | | 1 | 35(3) | 15 | [2] | [6] | [15] | 76 | 73 | UT | 1.8 | OpenLong | | (2) | 4 | 14 | 41 | 20 | 1.8,81 | 47 | | 19 | Jun/29 | 11 | 287.84 | 288.6 | 286.37(0.02) | 286.75(0) | 286.21(-0.02) | 287.46 | -0.1 | | 1 | 32(0.3) | 5 | [1] | [-0] | [5] | 17 | -1 | RG | 0.9 | SmallShort | | (0) | -1 | 13 | -9 | 20 | 0.8,47 | 47 | | 20 | Jun/29 | 10 | 287.84 | 288.6 | 286.32(-0.02) | 286.54(-0.05) | 286.26(-0.06) | 285.74 | -0.5 | | 1 | 32(-5.2) | 0 | [-1] | [-3] | [3] | -16 | -11 | RG | -0.4 | Wait | | (-0) | -2 | 22 | -18 | -9 | -0.4,44 | 47 | | | | |
| 21 | Jun/29 | 9 | 287.84 | 288.6 | 286.39(-0.13) | 286.67(-0.18) | 286.42(-0.27) | 282.97 | -1.1 | | 1 | 37(-12.7) | -40 | [-5] | [-15] | [-19] | -46 | -11 | DT | -2.2 | OpenShort? | | (-2) | -10 | -32 | -25 | -20 | -2.1,57 | 47 | | 22 | Jun/26 | 15 | 287.95 | 288.24 | 286.75(-0.13) | 287.18(-0.03) | 287.19(0.07) | 287.13 | -0.2 | | 0 | 50(-8.8) | -25 | [-5] | [1] | [1] | 43 | 263 | UR | -0 | SmallShort? | | (-1) | 3 | -5 | 15 | 5 | 0.2,88 | 45 | | 23 | Jun/26 | 14 | 287.95 | 288.24 | 287.12(-0.1) | 287.27(0.09) | 286.99(0.04) | 287.75 | -0 | | 0 | 59(-10.5) | -15 | [-4] | [2] | [2] | 39 | 196 | UR | 0.3 | SmallShort | | (-3) | 1 | 0 | 17 | -5 | 0.2,84 | 45 | | 24 | Jun/26 | 13 | 287.95 | 288.24 | 287.41(-0.12) | 287.02(0.12) | 286.87(0.02) | 287.73 | -0.1 | | 0 | 69(-10.7) | -10 | [-4] | [2] | [5] | 30 | 209 | UR | 0.3 | SmallShort | | (-2) | 1 | 10 | 18 | -9 | 0.1,77 | 45 | | 25 | Jun/26 | 12 | 287.95 | 288.24 | 287.77(-0.16) | 286.67(0.1) | 286.81(-0.04) | 286.51 | -0.3 | | 0 | 80(-8.2) | -20 | [-6] | [-1] | [-2] | -1 | 200 | DT | -0.1 | OpenShort | | (-4) | -1 | -2 | 7 | -20 | -0.4,59 | 45 | | | | |
| 26 | Jun/26 | 11 | 287.95 | 288.24 | 288.24(-0.16) | 286.37(0.02) | 286.93(-0.09) | 286.82 | -0.3 | | 0 | 88(-5.3) | -15 | [-6] | [-4] | [3] | -12 | 167 | DP | -0 | OpenShort | | (-4) | -3 | 5 | 5 | 6 | -0.4,48 | 45 | | 27 | Jun/26 | 10 | 287.95 | 288.24 | 288.7(-0.16) | 286.31(0.03) | 287.18(-0.12) | 286.16 | -0.4 | | 0 | 93(-2.5) | -15 | [-6] | [-5] | [-3] | -23 | 118 | DT | -0.3 | OpenShort | | (-4) | -4 | -8 | 2 | -9 | -0.6,42 | 45 | | 28 | Jun/26 | 9 | 287.95 | 288.24 | 289.16(-0.13) | 286.23(0.01) | 287.54(0.13) | 287.13 | -0.2 | | 0 | 96(-2.4) | -5 | [-5] | [4] | [1] | -22 | 192 | UR | -0.1 | SmallShort? | | (-3) | 5 | -2 | 4 | 18 | -0.5,41 | 45 | | 29 | Jun/25 | 15 | 288.14 | 287.76 | 289.53(-0.12) | 286.19(0.03) | 287.18(0.22) | 287.43 | -0.2 | | 1 | 98(0.6) | 5 | [-4] | [8] | [4] | -28 | 206 | UR | 0.1 | SmallShort? | | (-3) | 8 | 3 | 6 | 20 | -0.5,35 | 51 | | 30 | Jun/25 | 14 | 288.14 | 287.76 | 289.88(-0.11) | 286.19(0) | 286.54(0.25) | 287.09 | -0.2 | | 1 | 98(0.2) | 20 | [-4] | [8] | [2] | -30 | 162 | UR | 0.1 | SmallShort | | (-3) | 8 | -8 | 15 | 20 | -0.6,35 | 51 | | | | |
| 31 | Jun/25 | 13 | 288.14 | 287.76 | 290.21(-0.08) | 286.1(-0.08) | 285.82(0.14) | 288.09 | -0 | | 1 | 97(0.2) | 20 | [-3] | [3] | [9] | -33 | 106 | UR | 0.5 | SmallShort | | (-2) | 5 | 1 | 19 | 20 | -0.5,30 | 51 | | 32 | Jun/25 | 12 | 288.14 | 287.76 | 290.46(-0.07) | 286.32(-0.23) | 285.43(0.18) | 287.95 | -0 | | 1 | 97(0.3) | 45 | [-2] | [2] | [17] | -46 | 86 | UR | 0.6 | SmallShort | | (-2) | 6 | 21 | 18 | 20 | -0.6,19 | 51 | | 33 | Jun/25 | 11 | 288.14 | 287.76 | 290.68(-0.13) | 286.97(-0.29) | 284.93(-0.1) | 285.31 | -0.6 | | 1 | 97(4) | 5 | [-4] | [-9] | [5] | -76 | -17 | RG | 0.1 | Wait | | (-3) | -3 | 8 | 4 | 19 | -1.3,7 | 51 | | 34 | Jun/25 | 10 | 288.14 | 287.76 | 291.06(-0.12) | 287.8(-0.37) | 285.21(-0.17) | 284.23 | -0.9 | | 1 | 93(6.3) | -0 | [-4] | [-12] | [2] | -89 | -108 | RG | -0.2 | Wait | | (-4) | -6 | 6 | 2 | -9 | -1.7,4 | 51 | | 35 | Jun/25 | 9 | 288.14 | 287.76 | 291.42(-0.11) | 288.87(-0.43) | 285.68(-0.25) | 283.5 | -1 | | 1 | 87(6.4) | -25 | [-4] | [-16] | [-11] | -101 | -198 | DT | -0.6 | HoldShort? | | (-3) | -8 | -21 | -5 | -20 | -2.1,2 | 51 | | | | |
| 36 | Jun/24 | 15 | 287.92 | 286.74 | 291.73(-0.02) | 290.11(-0.34) | 286.39(-0.28) | 286.17 | -0.4 | | -1 | 80(5.6) | 0 | [-1] | [-16] | [-0] | -87 | -267 | RG | -0.1 | Wait? | | (-2) | -10 | 6 | 0 | -20 | -1.6,3 | 54 | | 37 | Jun/24 | 14 | 287.92 | 286.74 | 291.78(-0.03) | 291.09(-0.34) | 287.2(-0.63) | 285.41 | -0.5 | | -1 | 75(1.4) | -25 | [-1] | [-28] | [-11] | -94 | -414 | DT | -0.5 | OpenShort | | (-1) | -21 | -10 | -12 | -20 | -1.8,1 | 54 | | 38 | Jun/24 | 13 | 287.92 | 286.74 | 291.88(0.01) | 292.08(-0.27) | 289.02(-0.47) | 286.75 | -0.3 | | -1 | 73(1.5) | -10 | [0] | [-21] | [-9] | -87 | -374 | DR | -0.7 | HoldShort | | (-0) | -16 | 1 | -25 | -20 | -1.5,1 | 54 | | 39 | Jun/24 | 12 | 287.92 | 286.74 | 291.85(-0.02) | 292.86(-0.27) | 290.39(-0.57) | 286.59 | -0.3 | | -1 | 72(2.8) | -30 | [-1] | [-24] | [-16] | -87 | -365 | DT | -1.1 | OpenShort | | (0) | -19 | -3 | -45 | -20 | -1.6,3 | 54 | | 40 | Jun/24 | 11 | 287.92 | 286.74 | 291.92(-0.03) | 293.65(-0.22) | 292.05(-0.61) | 287.03 | -0.2 | | -1 | 69(3.6) | -35 | [-1] | [-25] | [-23] | -57 | -360 | DT | -1.6 | OpenShort | | (-0) | -21 | -25 | -36 | -20 | -1.5,31 | 54 | | | | |
| 41 | Jun/24 | 10 | 287.92 | 286.74 | 292.01(-0.01) | 294.31(-0.1) | 293.83(-0.39) | 290.25 | 0.5 | | -1 | 65(-0.4) | -45 | [-0] | [-15] | [-21] | -13 | -196 | DT | -1.2 | OpenShort | | (0) | -13 | -32 | -28 | -20 | -0.6,52 | 54 | | 42 | Jun/24 | 9 | 287.92 | 286.74 | 292.03(0.08) | 294.59(0.07) | 294.97(-0.06) | 294.47 | 1.4 | | -1 | 66(1) | -15 | [3] | [-1] | [-1] | 49 | -65 | DR | -0.2 | OpenShort? | | (2) | -2 | 7 | -12 | -17 | 0.8,79 | 54 | | 43 | Jun/23 | 15 | 287.72 | 287.63 | 291.78(0.04) | 294.38(0.02) | 295.15(-0.06) | 293.6 | 1.2 | | 1 | 65(-2.4) | -10 | [1] | [-1] | [-7] | 52 | -26 | DR | -0.5 | OpenShort? | | (2) | -2 | -10 | -13 | -20 | 0.6,87 | 53 | | 44 | Jun/23 | 14 | 287.72 | 287.63 | 291.66(0.15) | 294.32(0.12) | 295.33(0.02) | 294.9 | 1.5 | | 1 | 67(-1.9) | -5 | [4] | [3] | [-4] | 71 | -66 | CR | -0.1 | HoldShort | | (2) | 1 | -8 | -6 | -9 | 1,96 | 53 | | 45 | Jun/23 | 13 | 287.72 | 287.63 | 291.22(0.17) | 293.98(0.21) | 295.26(0.16) | 295.93 | 1.7 | | 1 | 69(-0.8) | 15 | [5] | [8] | [-0] | 85 | 2 | UT | 0.2 | HoldLong | | (4) | 4 | -0 | -1 | 2 | 1.4,100 | 53 | | | | |
| 46 | Jun/23 | 12 | 287.72 | 287.63 | 290.72(0.19) | 293.36(0.31) | 294.79(0.2) | 295.97 | 1.7 | | 1 | 70(-2.9) | 20 | [5] | [11] | [2] | 90 | 13 | UT | 0.4 | HoldLong | | (4) | 5 | 5 | 0 | -1 | 1.6,100 | 53 | | 47 | Jun/23 | 11 | 287.72 | 287.63 | 290.17(0.21) | 292.46(0.27) | 294.21(0.2) | 295.32 | 1.6 | | 1 | 73(0.7) | 25 | [6] | [11] | [3] | 88 | -10 | UT | 0.3 | HoldLong | | (4) | 5 | 6 | 0 | 10 | 1.5,100 | 53 | | 48 | Jun/23 | 10 | 287.72 | 287.63 | 289.55(0.18) | 291.67(0.28) | 293.61(0.1) | 294.53 | 1.4 | | 1 | 72(1.7) | 25 | [5] | [8] | [6] | 88 | -15 | UT | 0.3 | OpenLong | | (5) | 3 | -0 | 29 | 9 | 1.5,100 | 53 | | 49 | Jun/23 | 9 | 287.72 | 287.63 | 289.04(0.17) | 290.85(0.23) | 293.3(0.21) | 294.55 | 1.4 | | 1 | 70(4.5) | 35 | [5] | [10] | [11] | 90 | 50 | UT | 0.4 | OpenLong? | | (4) | 6 | 7 | 30 | 20 | 1.6,100 | 53 | | 50 | Jun/22 | 15 | 287.14 | 287.26 | 288.55(0.13) | 290.18(0.17) | 292.69(0.26) | 293.59 | 1.4 | | 1 | 66(3) | 20 | [3] | [10] | [10] | 87 | 93 | UT | 0.3 | OpenLong? | | (4) | 7 | 4 | 29 | 20 | 1.6,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|