Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $287.8600 (2.75%) ($279.6350 - $289.2800) on Mon. May. 11, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.13% (three month average)
RSI   72
Latest Price   $287.8600(2.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU advances 1.5% a day on average for past five trading days.
Weekly Trend   INTU advances 3.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(81%)    QQQ(81%)    IVW(80%)    SPY(75%)    FIVG(72%)
Factors Impacting INTU price   INTU will decline at least -2.565% in a week (0% probabilities).
VIXM(-42%)    UUP(-21%)    VXX(-14%)    TBT(-7%)    IYT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.565% (StdDev 5.13%)
Hourly BBV 1.9 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $279.84(2.87%)
10 Day Moving Average   $274.11(5.02%)
20 Day Moving Average   $267.7(7.53%)
To recent high   -5.8%
To recent low   47.9%
Market Cap   $75.059b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 3.73% (three month std-dev: 5.13%) daily (68% of days).

Sample size 46 Average positive next day return: 1.22%(39%) Average negative next day return: -1.24%(61%) Sample size 46 Average positive next three day return: 2.22%(46%) Average negative next three day return: -2.21%(54%) Sample size 46 Average positive next weekly return: 3.03%(33%) Average negative next weekly return: -2.56%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2020	266.78	267.7	274.11	279.84	281.18	283.14	287.86(2.75%)	UT	OpenLong	75	0.8	49	60	45	60	0.88	47%	0.08	88.5	5.13%	1.9	2	72	2.3
2	May_8_2020	266.57	265.78	272.35	275.75	278.39	280.76	280.15(-0.23%)	UD	OpenLong	75	0.5	45	90	42	53	1.21	47%	0.06	103	5.08%	0.1	1.6	58	2
3	May_7_2020	266.4	264.36	270.7	271.94	274.87	279.21	280.79(1.78%)	UT	OpenLong	75	1	59	140	62	51	0.95	47%	0.07	109.1	5.12%	1.1	1.9	58	1.4
4	May_6_2020	266.22	262.6	268.4	269.75	270.08	276.03	275.89(0.5%)	UT	OpenLong	75	0.7	59	160	63	47	0.74	48%	0.06	118.4	5.12%	0.6	1.5	60	0.8
5	May_5_2020	266.06	260.83	267.13	269.24	268.69	270.53	274.51(2.65%)	UT	OpenLong	75	0.6	66	40	70	54	1.05	48%	0.05	114.4	5.12%	1.3	1.5	62	1.1

6	May_4_2020	265.94	259.13	264.7	267.63	267.81	264.14	267.42(2.42%)	N/A	N/A	0	-0	-24	-90	-33	4	1.36	49%	0.03	107.4	5.11%	0.3	0.8	54	0.5
7	May_1_2020	265.86	256.83	264.34	268.5	268.78	266.84	261.1(-3.23%)	CR	SmallShort	-20	-0.6	-46	-50	-62	1	1.19	49%	0.03	79.6	5.07%	-1.7	0.3	57	0.4
8	Apr_30_2020	265.77	255.16	264.78	269.02	270.79	271.8	269.82(-1.29%)	UD	OpenLong	75	0.1	31	50	27	44	1.41	48%	0.07	64.9	5.07%	-0.6	1	60	1.3
9	Apr_29_2020	265.59	252.69	263.57	266.62	268.26	270.89	273.36(2.6%)	UT	OpenLong	75	0.4	31	90	26	44	0.77	48%	0.08	50.7	5.06%	1.5	1.3	64	1.7
10	Apr_28_2020	265.37	250.51	261.41	264.68	266.04	269.85	266.43(-1.97%)	UD	OpenLong	75	0.1	58	120	58	58	1	48%	0.04	47.1	5.05%	0.1	1	65	1.2

11	Apr_27_2020	265.26	249.05	260.83	261.26	263.92	265.83	271.79(3.06%)	UT	OpenLong	75	0.7	65	80	66	62	0.94	48%	0.06	55.2	5.05%	1.7	1.5	67	1.4
12	Apr_24_2020	265.09	246.92	258.63	259.73	259.19	262.23	263.72(2.29%)	UT	HoldLong	50	0.3	9	80	-3	45	1.07	48%	0.04	63.9	5.04%	0.5	1.1	74	0.9
13	Apr_23_2020	264.99	246.07	257.47	260.05	260.06	261.98	257.82(-2.2%)	UD	OpenLong	75	-0.2	66	50	59	85	1.31	48%	0.01	78.5	5.03%	0	0.8	67	0.4
14	Apr_22_2020	264.96	244.8	256.36	260.02	259.97	256.12	263.62(5.71%)	UT	HoldLong	50	0.2	11	-100	-10	72	1.26	49%	0.04	81.6	5.02%	0.8	1.3	72	0.3
15	Apr_21_2020	264.85	243.23	254.05	257.67	258.78	258.16	249.37(-5.59%)	CR	SmallShort	-20	-0.6	-35	-0	-63	51	1.52	47%	-0.03	78.4	4.98%	-1.7	0.4	61	-0.2

16	Apr_20_2020	264.93	240.71	253.31	260.05	259.34	263.78	264.14(-0.43%)	UD	OpenLong	75	0.2	73	110	60	112	1.3	48%	0.02	60.1	4.93%	0.7	1.4	62	0.6
17	Apr_17_2020	264.87	237.63	248.91	257.24	257.57	259.39	265.28(2.95%)	UT	OpenLong	75	0.4	80	50	71	105	1.42	49%	0	37.4	4.97%	1.9	1.5	65	1.2
18	Apr_16_2020	264.87	235.12	244.91	254.6	254.02	254.86	257.68(2.31%)	UT	OpenLong	75	0.2	18	20	3	61	1.09	49%	-0.02	29.4	4.96%	0.9	1.3	53	1.1
19	Apr_15_2020	264.91	233.51	241.08	252.2	252.75	255.72	251.86(-3.61%)	UD	OpenLong	75	-0	48	90	42	64	1.2	49%	-0.06	17.7	4.96%	-0.1	1.1	58	1.1
20	Apr_14_2020	265.06	232.73	238.85	249.78	250.73	253.18	261.29(4.48%)	UT	OpenLong	75	0.7	65	80	64	66	1.82	49%	0.02	5.6	4.94%	2.3	1.8	61	1.5

21	Apr_13_2020	265.02	230.71	236.23	245.54	246.96	249.85	250.08(-0.8%)	UD	OpenLong	75	0.3	53	100	48	69	1.3	49%	-0.06	-12.7	4.9%	0.3	1.3	71	1.2
22	Apr_9_2020	265.19	230.99	234.11	239.14	243.47	248.3	252.1(2.61%)	UT	OpenLong	75	0.8	98	190	102	87	1.63	49%	-0.08	-27.7	4.86%	1.3	1.4	68	0.9
23	Apr_8_2020	265.41	230.07	233.42	233.75	235.57	244.03	245.68(2.47%)	UT	OpenLong	75	0.7	98	270	101	88	1.22	50%	-0.11	-49.1	4.85%	0.9	1	60	0.9
24	Apr_7_2020	265.69	230.58	231.99	228.29	229.91	238.58	239.76(-0.13%)	UD	OpenLong	75	0.6	137	290	151	94	1.46	50%	-0.11	-58.4	4.85%	0.8	0.5	55	0.8
25	Apr_6_2020	265.98	231.82	231.23	226.34	225	227.21	240.08(10.08%)	UT	OpenLong	75	0.7	60	50	63	51	2.52	50%		-58.7	4.85%	2	0.4	51	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.