Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 28, 2017

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)

INTU latest price $156.8362 (-0.09%) ($156.3120 - $157.7362) on Thu. Dec. 28, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.89% (three month average)
RSI   66
Latest Price   $156.8362(-0.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  INTU declines -0.1% a day on average for past five trading days.
Weekly Trend  INTU advances 0.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support INTU advance at 0% a week (0% probability)
  IWF(83%)    IVW(82%)    QQQ(81%)    SPY(78%)    VUG(76%)  
Factors Impacting INTU price  INTU will decline at least -0.445% in a week (0% probabilities).
  VIXM(-15%)    UUP(-14%)    TLT(-11%)    IGOV(-2%)    GDXJ(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.445% (StdDev 0.89%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


5 Day Moving Average  $156.93(-0.06%)
10 Day Moving Average  $157.21(-0.24%)
20 Day Moving Average  $155.72(0.72%)
To recent high  -1.6%
To recent low  12.2%
Market Cap  $40.895b
 
 
 
Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 1.21% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180128

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_28_2017146.18155.72157.21156.93  156.84(-0.09%)UDOpenLong65-0   13   -10000   -2   57   0.64    66%0.1659.50.89%00.6660
2Dec_27_2017145.95155.51157.03157.08  156.98(-0.13%)UDOpenLong65-0.1   13   -10000   -3   61   0.55    66%0.1665.40.91%00.7620
3Dec_26_2017145.72155.36156.77157.31  157.18(0.27%)UDOpenLong65-0.1   14   -10000   -6   72   0.62    66%0.2365.10.91%00.9690
4Dec_22_2017145.39155.16156.47157.74  156.76(-0.08%)UDOpenLong65-0.5   20   -10000   -3   89   0.68    65%0.1566.20.92%00.8680
5Dec_21_2017145.17154.94156.17157.97  156.88(-0.46%)UDOpenLong75-0.5   28   -10000   6   95   1.51    65%0.1566.20.93%01580
 
6Dec_20_2017144.95154.6155.88157.49  157.6(-0.33%)UDOpenLong750   26   -10000   8   80   1.39    65%0.16500.93%01.4560
7Dec_19_2017144.72154.23155.56156.92  158.12(-0.78%)UDOpenLong750.5   28   -10000   11   77   1.74    66%0.1635.10.93%01.7670
8Dec_18_2017144.49154.1155.02156.12  159.36(0.93%)UTOpenLong751.5   25   -10000   15   56   1.38    68%0.1733.60.93%02.4640
9Dec_15_2017144.24153.84154.33155.05  157.89(2.22%)UTOpenLong751.6   17   -10000   12   30   2.38    67%0.1731.90.93%02.3640
10Dec_14_2017144153.61153.97154.17  154.47(-0.19%)UDOpenLong750.2   6   -10000   2   16   1.04    64%0.1331.30.89%00.6590
 
11Dec_13_2017143.81153.5154.05154.05  154.76(0.4%)UTOpenLong750.5   10   -10000   1   35   1.43    64%0.14320.89%00.8670
12Dec_12_2017143.61153.43153.83153.99  154.14(0.11%)UTOpenLong750.1   14   -10000   4   45   1.02    64%0.1439.80.89%00.5650
13Dec_11_2017143.41153.38153.82153.72  153.97(0.29%)UTOpenLong750.2   10   -10000   3   31   1.38    64%0.1542.30.89%00.4440
14Dec_8_2017143.2153.27153.74153.49  153.52(-0.21%)UDOpenLong650   1   -10000   -4   16   1.64    64%0.14360.9%00.2470
15Dec_7_2017143153.14153.62153.73  153.85(-0.4%)N/AN/A00.1   0   -10000   -5   15   1.61    64%0.1539.60.9%00.4500
 
16Dec_6_2017142.79153.02153.27154.06  154.47(1.11%)UTOpenLong750.2   10   -10000   6   20   0.95    64%0.1649.10.89%00.9550
17Dec_5_2017142.56152.84152.85153.67  152.77(-0.05%)DTOpenShort-75-0.5   -5   -10000   -4   -7   0.96    63%0.1545.90.89%0-0490
18Dec_4_2017142.34152.76153.14153.93  152.84(-1.21%)UDOpenLong65-0.6   2   -10000   -1   12   1.69    63%0.1553.10.89%00500
19Dec_1_2017142.12152.72153.33153.98  154.72(-0.5%)UDOpenLong750.4   14   -10000   8   30   1.65    66%0.1754.40.88%01.1570
20Nov_30_2017141.88152.5153.23153.48  155.49(1.95%)UTOpenLong751.2   21   -10000   17   34   3.42    68%0.1749.10.88%01.7610
 
21Nov_29_2017141.64152.21152.88152.37  152.52(-1.01%)UDOpenLong750.1   7   -10000   7   7   2.27    66%0.1637.80.86%00.2540
22Nov_28_2017141.42152.07152.97151.89  154.08(0.66%)N/AN/A01.2   -5   -10000   -6   0   1.36    69%0.1833.90.85%01.1590
23Nov_27_2017141.17151.85152.87152.28  153.07(0.56%)UTHoldLong500.4   2   -10000   -5   21   1.61    69%0.1650.80.85%00.7570
24Nov_24_2017140.94151.78152.73152.63  152.22(1.5%)UDOpenLong65-0.2   4   -10000   -5   29   1.06    70%0.2472.40.86%00.2510
25Nov_22_2017140.6151.66152.61152.98  149.96(-0.11%)UDOpenLong65-1.5   4   -10000   -7   37   1.82    66%81.40.88%0-0.9510
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA