Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2017

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $156.7571 (-0.08%) ($155.9362 - $156.9351) on Fri. Dec. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   68
Latest Price   $156.7571(-0.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU declines -0.2% a day on average for past five trading days.
Weekly Trend   INTU advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(83%)    IVW(82%)    QQQ(81%)    SPY(78%)    VUG(76%)
Factors Impacting INTU price   INTU will decline at least -0.46% in a week (0% probabilities).
VIXM(-15%)    UUP(-14%)    TLT(-11%)    IGOV(-2%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $157.74(-0.62%)
10 Day Moving Average   $156.47(0.18%)
20 Day Moving Average   $155.16(1.03%)
To recent high   -1.6%
To recent low   12.1%
Market Cap   $40.874b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 1.3% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2017	145.39	155.16	156.47	157.74			156.76(-0.08%)	UD	OpenLong	65	-0.5	20	-10000	-3	89	0.68	65%	0.15	66.2	0.92%	0	0.8	68	0
2	Dec_21_2017	145.17	154.94	156.17	157.97			156.88(-0.46%)	UD	OpenLong	75	-0.5	28	-10000	6	95	1.51	65%	0.15	66.2	0.93%	0	1	58	0
3	Dec_20_2017	144.95	154.6	155.88	157.49			157.6(-0.33%)	UD	OpenLong	75	0	26	-10000	8	80	1.39	65%	0.16	50	0.93%	0	1.4	56	0
4	Dec_19_2017	144.72	154.23	155.56	156.92			158.12(-0.78%)	UD	OpenLong	75	0.5	28	-10000	11	77	1.74	66%	0.16	35.1	0.93%	0	1.7	67	0
5	Dec_18_2017	144.49	154.1	155.02	156.12			159.36(0.93%)	UT	OpenLong	75	1.5	25	-10000	15	56	1.38	68%	0.17	33.6	0.93%	0	2.4	64	0

6	Dec_15_2017	144.24	153.84	154.33	155.05			157.89(2.22%)	UT	OpenLong	75	1.6	17	-10000	12	30	2.38	67%	0.17	31.9	0.93%	0	2.3	64	0
7	Dec_14_2017	144	153.61	153.97	154.17			154.47(-0.19%)	UD	OpenLong	75	0.2	6	-10000	2	16	1.04	64%	0.13	31.3	0.89%	0	0.6	59	0
8	Dec_13_2017	143.81	153.5	154.05	154.05			154.76(0.4%)	UT	OpenLong	75	0.5	10	-10000	1	35	1.43	64%	0.14	32	0.89%	0	0.8	67	0
9	Dec_12_2017	143.61	153.43	153.83	153.99			154.14(0.11%)	UT	OpenLong	75	0.1	14	-10000	4	45	1.02	64%	0.14	39.8	0.89%	0	0.5	65	0
10	Dec_11_2017	143.41	153.38	153.82	153.72			153.97(0.29%)	UT	OpenLong	75	0.2	10	-10000	3	31	1.38	64%	0.15	42.3	0.89%	0	0.4	44	0

11	Dec_8_2017	143.2	153.27	153.74	153.49			153.52(-0.21%)	UD	OpenLong	65	0	1	-10000	-4	16	1.64	64%	0.14	36	0.9%	0	0.2	47	0
12	Dec_7_2017	143	153.14	153.62	153.73			153.85(-0.4%)	N/A	N/A	0	0.1	0	-10000	-5	15	1.61	64%	0.15	39.6	0.9%	0	0.4	50	0
13	Dec_6_2017	142.79	153.02	153.27	154.06			154.47(1.11%)	UT	OpenLong	75	0.2	10	-10000	6	20	0.95	64%	0.16	49.1	0.89%	0	0.9	55	0
14	Dec_5_2017	142.56	152.84	152.85	153.67			152.77(-0.05%)	DT	OpenShort	-75	-0.5	-5	-10000	-4	-7	0.96	63%	0.15	45.9	0.89%	0	-0	49	0
15	Dec_4_2017	142.34	152.76	153.14	153.93			152.84(-1.21%)	UD	OpenLong	65	-0.6	2	-10000	-1	12	1.69	63%	0.15	53.1	0.89%	0	0	50	0

16	Dec_1_2017	142.12	152.72	153.33	153.98			154.72(-0.5%)	UD	OpenLong	75	0.4	14	-10000	8	30	1.65	66%	0.17	54.4	0.88%	0	1.1	57	0
17	Nov_30_2017	141.88	152.5	153.23	153.48			155.49(1.95%)	UT	OpenLong	75	1.2	21	-10000	17	34	3.42	68%	0.17	49.1	0.88%	0	1.7	61	0
18	Nov_29_2017	141.64	152.21	152.88	152.37			152.52(-1.01%)	UD	OpenLong	75	0.1	7	-10000	7	7	2.27	66%	0.16	37.8	0.86%	0	0.2	54	0
19	Nov_28_2017	141.42	152.07	152.97	151.89			154.08(0.66%)	N/A	N/A	0	1.2	-5	-10000	-6	0	1.36	69%	0.18	33.9	0.85%	0	1.1	59	0
20	Nov_27_2017	141.17	151.85	152.87	152.28			153.07(0.56%)	UT	HoldLong	50	0.4	2	-10000	-5	21	1.61	69%	0.16	50.8	0.85%	0	0.7	57	0

21	Nov_24_2017	140.94	151.78	152.73	152.63			152.22(1.5%)	UD	OpenLong	65	-0.2	4	-10000	-5	29	1.06	70%	0.24	72.4	0.86%	0	0.2	51	0
22	Nov_22_2017	140.6	151.66	152.61	152.98			149.96(-0.11%)	UD	OpenLong	65	-1.5	4	-10000	-7	37	1.82	66%	0.06	81.4	0.88%	0	-0.9	51	0
23	Nov_21_2017	140.51	151.58	152.79	153.42			150.12(-3.8%)	UD	OpenLong	65	-1.5	6	-10000	-10	53	2.53	68%	0.15	89.4	0.9%	0	-0.7	54	0
24	Nov_20_2017	140.3	151.46	152.91	154.1			156.05(0.79%)	UT	HoldLong	65	0.8	33	-10000	10	100	1.87	77%	0.19	93.2	0.76%	0	1.9	76	0
25	Nov_17_2017	140.04	150.94	152.39	153.53			154.83(0.58%)	UT	OpenLong	75	0.5	31	-10000	11	92	1.25	70%		94.9	0.76%	0	1.6	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.