Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2017

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $113.9296 (-2.75%) ($113.7427 - $117.0875) on Wed. Apr. 26, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   52
Latest Price   $113.9296(-2.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU declines -0.5% a day on average for past five trading days.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(82%)    IVW(81%)    QQQ(80%)    SPY(77%)    VUG(75%)
Factors Impacting INTU price   INTU will decline at least -0.53% in a week (0% probabilities).
VIXM(-15%)    UUP(-13%)    TLT(-11%)    IPO(-5%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend -2.6%

Resistance Level   $115.77
5 Day Moving Average   $116.14(-1.9%)
10 Day Moving Average   $116.36(-2.09%)
20 Day Moving Average   $115.77(-1.59%)
To recent high   -9.3%
To recent low   0.5%
Market Cap   $29.707b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 1.12% (three month std-dev: 1.06%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170526

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_26_2017	116.7	115.77	116.36	116.14			113.93(-2.75%)	DT	OpenShort	-75	-1.7	-9	-10000	-10	-4	3.96	48%	0.02	-16.1	1.06%	0	-1.4	52	0
2	Apr_25_2017	116.68	115.87	116.67	116.76			117.15(0.27%)	UT	HoldLong	50	0.3	7	-10000	-1	31	2.07	58%	0.04	-14.2	1.02%	0	1	75	0
3	Apr_24_2017	116.63	115.82	116.62	116.81			116.83(0.34%)	UT	OpenLong	75	0	11	-10000	0	45	1.75	61%	0.05	-31.7	1.03%	0	0.8	72	0
4	Apr_21_2017	116.57	115.83	116.59	116.79			116.44(0.08%)	UT	OpenLong	75	-0.3	17	-10000	2	60	2.41	61%	0.05	-47.2	1.03%	0	0.5	72	0
5	Apr_20_2017	116.51	115.88	116.54	116.7			116.35(-0.59%)	UD	OpenLong	75	-0.3	19	-10000	2	69	2.79	63%	0.04	-62.2	1.04%	0	0.4	73	0

6	Apr_19_2017	116.46	115.99	116.36	116.61			117.04(-0.32%)	UD	OpenLong	75	0.3	16	-10000	1	61	1.43	63%	0.03	-68.5	1.05%	0	0.7	57	0
7	Apr_18_2017	116.42	116.05	116.06	116.55			117.41(0.6%)	UT	OpenLong	75	0.6	15	-10000	2	53	1.72	63%	0.03	-73.9	1.04%	0	0.9	58	0
8	Apr_17_2017	116.38	116.2	115.71	116.41			116.71(0.64%)	UT	OpenLong	75	0.2	11	-10000	1	40	0.94	63%	0.03	-67.7	1.04%	0	0.3	51	0
9	Apr_13_2017	116.35	116.41	115.42	116.38			115.98(0.05%)	UT	OpenLong	75	-0.2	6	-10000	0	22	1.12	63%	0.03	-54.8	1.05%	0	-0.2	40	0
10	Apr_12_2017	116.32	116.68	115.18	116.36			115.92(-0.72%)	UD	OpenLong	75	-0.2	5	-10000	5	5	1.67	63%	0.02	-51.1	1.05%	0	-0.3	38	0

11	Apr_11_2017	116.3	116.98	115.14	116.04			116.75(0.05%)	N/A	N/A	0	0.2	4	-10000	10	-16	1.67	63%	0.03	-52.8	1.04%	0	-0.1	35	0
12	Apr_10_2017	116.26	117.21	115.01	115.45			116.69(0.14%)	DP	OpenShort	-65	0.4	-5	-10000	9	-47	2.15	63%	0.03	-56.7	1.04%	0	-0.2	36	0
13	Apr_7_2017	116.22	117.48	114.93	114.9			116.54(0.55%)	DP	OpenShort	-65	0.5	-15	-10000	9	-85	2.56	63%	0.04	-60.3	1.04%	0	-0.3	27	0
14	Apr_6_2017	116.17	117.77	114.97	114.35			115.9(1.38%)	DP	OpenShort	-65	0.5	-24	-10000	8	-120	3.65	65%	0.07	-65	1.04%	0	-0.6	22	0
15	Apr_5_2017	116.09	118.08	115.11	113.85			114.32(0.45%)	DP	OpenShort	-75	0.1	-44	-10000	-5	-160	1.88	63%	0.05	-67.9	1.04%	0	-1.1	10	0

16	Apr_4_2017	116.03	118.52	115.54	114.12			113.81(-0.12%)	DT	HoldShort	-65	-0.1	-47	-10000	-6	-170	1.72	63%	0.05	-65.3	1.04%	0	-1.4	6	0
17	Apr_3_2017	115.97	118.99	116.02	114.5			113.95(0.16%)	DP	OpenShort	-75	-0.2	-50	-10000	-8	-177	4.07	63%	0.05	-64.5	1.04%	0	-1.5	10	0
18	Mar_31_2017	115.91	119.48	116.71	114.95			113.77(0.32%)	DP	OpenShort	-75	-0.4	-53	-10000	-12	-177	4.7	63%	0.06	-62.7	1.04%	0	-1.7	8	0
19	Mar_30_2017	115.84	120	117.48	115.68			113.41(-1.92%)	DT	HoldShort	-65	-0.7	-51	-10000	-14	-163	2.09	63%	0.06	-64	1.05%	0	-2.1	5	0
20	Mar_29_2017	115.77	120.5	118.34	116.54			115.63(-0.1%)	DT	HoldShort	-65	-0.3	-46	-10000	-11	-149	4.29	69%	0.09	-58.7	1.02%	0	-1.8	8	0

21	Mar_28_2017	115.67	120.85	119	117.17			115.75(-0.38%)	DT	HoldShort	-65	-0.6	-42	-10000	-10	-137	2.7	65%	0.09	-48.8	1.02%	0	-2.1	8	0
22	Mar_27_2017	115.57	121.23	119.64	117.77			116.19(-1.06%)	DT	HoldShort	-65	-0.7	-44	-10000	-16	-128	2.11	65%	0.12	-36.8	1.04%	0	-2.3	11	0
23	Mar_24_2017	115.43	121.61	120.29	118.74			117.43(-0.23%)	DT	HoldShort	-65	-0.6	-37	-10000	-13	-109	1.89	68%	0.13	-14.2	1.03%	0	-2	11	0
24	Mar_23_2017	115.28	122.02	120.82	119.57			117.7(-0.93%)	DT	HoldShort	-65	-1	-35	-10000	-14	-96	1.49	68%	0.12	16.3	1.03%	0	-2.2	11	0
25	Mar_22_2017	115.14	122.1	121.31	120.42			118.81(0.06%)	DP	OpenShort	-75	-0.8	-27	-10000	-11	-76	1.57	68%		32.1	1.03%	0	-1.6	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.