Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2016

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $110.8770 (-0.27%) ($109.9284 - $111.6888) on Thu. Dec. 1, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   67
Latest Price   $110.8770(-0.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU declines -0.4% a day on average for past five trading days.
Weekly Trend   INTU advances 1.8% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(82%)    IVW(81%)    QQQ(80%)    SPY(76%)    VUG(75%)
Factors Impacting INTU price   INTU will decline at least -0.505% in a week (0% probabilities).
VIXM(-15%)    UUP(-13%)    TLT(-10%)    IGOV(-2%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $112.47(-1.42%)
10 Day Moving Average   $112.71(-1.63%)
20 Day Moving Average   $109.81(0.97%)
To recent high   -2.6%
To recent low   7.7%
Market Cap   $28.911b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 3.19% (three month std-dev: 1.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2016	108.14	109.81	112.71	112.47			110.88(-0.27%)	UD	OpenLong	65	-0.5	21	-10000	-8	106	2.09	54%	-0.02	53	1.01%	0	0.3	67	0
2	Nov_30_2016	108.16	109.48	112.53	112.95			111.18(-2.14%)	UD	OpenLong	65	-0.5	25	-10000	-10	130	1.7	54%	-0.02	52.2	1.01%	0	0.5	67	0
3	Nov_29_2016	108.18	109.19	112.32	113.49			113.61(0.39%)	UT	HoldLong	65	0	45	-10000	2	175	1.48	58%	0.01	54.8	0.97%	0	1.2	80	0
4	Nov_28_2016	108.17	108.81	111.74	113.39			113.17(-0.31%)	UD	OpenLong	65	-0.1	46	-10000	-1	186	1.17	58%	0	55.2	0.97%	0	1.2	80	0
5	Nov_25_2016	108.17	108.43	111.33	113.44			113.52(0.22%)	UT	HoldLong	65	0	63	-10000	8	228	0.52	58%	0.01	57.6	0.97%	0	1.4	85	0

6	Nov_23_2016	108.16	107.99	110.67	113			113.27(-0.52%)	UD	OpenLong	75	0.1	68	-10000	16	223	1.5	53%	0.03	57.1	1.06%	0	1.6	83	0
7	Nov_22_2016	108.13	107.58	110.05	112.03			113.87(0.66%)	UT	HoldLong	65	0.6	67	-10000	18	215	1.38	53%	0.06	52.4	1.06%	0	2	82	0
8	Nov_21_2016	108.07	107.15	109.25	110.95			113.13(-0.27%)	UD	OpenLong	75	0.8	63	-10000	19	193	1.94	53%	0.04	50.6	1.06%	0	2.2	74	0
9	Nov_18_2016	108.03	106.82	108.47	109.84			113.43(1.92%)	UT	OpenLong	75	1.5	52	-10000	16	158	4.87	53%	0.05	50.7	1.06%	0	2.7	68	0
10	Nov_17_2016	107.98	106.41	107.42	108.94			111.3(2.65%)	UT	OpenLong	75	1.2	43	-10000	16	124	1.91	50%	0.05	54.7	1.04%	0	2.6	66	0

11	Nov_16_2016	107.93	106.1	106.61	108.05			108.42(-0.04%)	UD	OpenLong	75	0.2	28	-10000	6	92	2.33	45%	0.06	54.8	0.98%	0	1.5	62	0
12	Nov_15_2016	107.87	105.96	106.15	107.75			108.46(0.81%)	UT	OpenLong	75	0.5	26	-10000	9	76	1.41	45%	0.06	54.7	0.99%	0	1.7	60	0
13	Nov_14_2016	107.8	105.77	105.79	107.25			107.59(-1.23%)	UD	OpenLong	75	0.2	20	-10000	8	56	1.82	45%	0.05	49.2	0.99%	0	1.3	55	0
14	Nov_11_2016	107.75	105.61	105.64	106.84			108.93(1.97%)	UT	OpenLong	75	1.6	29	-10000	23	46	2.33	47%	0.03	38.9	0.99%	0	2.5	54	0
15	Nov_10_2016	107.72	105.38	105.28	105.65			106.83(-0.12%)	UD	OpenLong	75	1.1	11	-10000	14	2	1.52	43%	0.04	15.2	0.96%	0	1.3	52	0

16	Nov_9_2016	107.68	105.26	105.08	104.94			106.96(0.93%)	N/A	N/A	0	1.9	3	-10000	12	-25	2.2	43%	0.02	-11	0.96%	0	1.6	55	0
17	Nov_8_2016	107.66	105.16	104.9	104.32			105.97(0.42%)	DP	OpenShort	-65	1.7	-10	-10000	4	-52	0.88	43%	0.01	-34	0.95%	0	0.8	50	0
18	Nov_7_2016	107.65	105.09	104.87	104.13			105.53(2.49%)	DP	OpenShort	-75	1.4	-16	-10000	-3	-56	1.17	43%	0.03	-49.5	0.95%	0	0.4	53	0
19	Nov_4_2016	107.62	105.1	105.01	104.3			102.96(-0.3%)	DT	OpenShort	-75	-1.4	-20	-10000	-12	-43	1.04	40%	0	-48.4	0.92%	0	-2.2	45	0
20	Nov_3_2016	107.62	105.21	105.34	104.86			103.28(-0.56%)	DT	OpenShort	-75	-1.8	-9	-10000	-7	-14	1.11	40%	0	-47.1	0.92%	0	-2.2	46	0

21	Nov_2_2016	107.62	105.38	105.59	105.2			103.86(-1.11%)	N/A	N/A	0	-1.7	-4	-10000	-6	4	1.2	38%	0	-42.7	0.92%	0	-1.9	49	0
22	Nov_1_2016	107.62	105.5	105.59	105.51			105.03(-1.24%)	UD	OpenLong	65	-0.6	2	-10000	-4	20	1.05	40%	0.03	-40.8	0.92%	0	-0.6	50	0
23	Oct_31_2016	107.59	105.58	105.8	105.7			106.35(0.53%)	UT	HoldLong	50	0.8	4	-10000	-4	28	1.35	42%	0.03	-38.4	0.91%	0	1	60	0
24	Oct_28_2016	107.56	105.57	105.62	105.87			105.79(0.8%)	UD	OpenLong	65	-0.1	7	-10000	-1	29	1.16	42%	0.01	-29.1	0.92%	0	0.3	49	0
25	Oct_27_2016	107.55	105.63	105.51	105.92			104.95(-0.47%)	UD	OpenLong	65	-1.1	6	-10000	-2	29	1.25	42%		-26.3	0.91%	0	-0.8	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.