Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 5, 2016

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $109.2649 (-0.24%) ($108.6506 - $110.2740) on Mon. Sep. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   43
Latest Price   $109.2649(-0.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU advances 0.3% a day on average for past five trading days.
Weekly Trend   INTU declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting INTU price   INTU will decline at least -0.55% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $108.76(0.46%)
10 Day Moving Average   $108.64(0.58%)
20 Day Moving Average   $109.19(0.07%)
To recent high   -3.7%
To recent low   7.9%
Market Cap   $N/A

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 0.94% (three month std-dev: 1.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161005

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_2_2016	105.51	109.19	108.64	108.76			109.26(-0.24%)	DP	OpenShort	-65	0.5	-2	-10000	6	-24	0.99	54%	0.09	26.6	1.1%	0	0.1	43	0
2	Sep_1_2016	105.42	109.16	108.64	108.42			109.53(0.8%)	DP	OpenShort	-65	1	-2	-10000	8	-31	1.34	54%	0.09	17.5	1.1%	0	0.3	51	0
3	Aug_31_2016	105.33	109.05	108.69	107.96			108.66(0.27%)	DP	OpenShort	-65	0.6	-8	-10000	5	-48	1.41	52%	0.09	-1.8	1.1%	0	-0.3	42	0
4	Aug_30_2016	105.24	108.99	108.8	107.65			108.37(0.35%)	DP	OpenShort	-75	0.5	-23	-10000	-9	-63	1.5	52%	0.09	-16.7	1.11%	0	-0.5	43	0
5	Aug_29_2016	105.15	108.91	108.93	108.18			107.99(0.4%)	DP	OpenShort	-75	-0.1	-16	-10000	-6	-47	1.3	52%	0.07	-20.7	1.12%	0	-0.7	45	0

6	Aug_26_2016	105.08	108.92	109.18	108.52			107.56(0.29%)	DP	OpenShort	-75	-0.7	-15	-10000	-8	-34	1.06	54%	0.08	-24.2	1.12%	0	-1	44	0
7	Aug_25_2016	105	108.96	109.37	109.01			107.25(0.14%)	DP	OpenShort	-75	-1.4	-11	-10000	-8	-18	1.55	51%	0.05	-24.8	1.14%	0	-1.3	46	0
8	Aug_24_2016	104.95	109.07	109.7	109.5			107.1(-3.5%)	N/A	N/A	0	-2	-5	-10000	-9	8	4.42	54%	0.06	-18.6	1.17%	0	-1.6	54	0
9	Aug_23_2016	104.89	109.21	110.02	110.07			110.99(1.16%)	UT	OpenLong	75	0.8	14	-10000	4	42	1.55	62%	0.1	-14.5	1.13%	0	1.5	74	0
10	Aug_22_2016	104.79	109.18	109.85	109.8			109.72(-0.23%)	UD	OpenLong	65	-0.1	10	-10000	-2	46	0.79	61%	0.08	-25.2	1.13%	0	0.4	73	0

11	Aug_19_2016	104.71	109.23	109.8	109.95			109.98(0.23%)	UT	OpenLong	75	0	16	-10000	2	58	0.92	60%	0.09	-25.9	1.14%	0	0.6	61	0
12	Aug_18_2016	104.62	109.28	109.68	109.81			109.72(-0.18%)	UD	OpenLong	65	-0.1	12	-10000	-2	55	0.93	60%	0.1	-31.4	1.16%	0	0.3	58	0
13	Aug_17_2016	104.52	109.3	109.45	109.93			109.92(0.24%)	UD	OpenLong	65	-0	12	-10000	-1	51	1.15	58%	0.11	-36.7	1.16%	0	0.4	52	0
14	Aug_16_2016	104.41	109.39	109.18	109.96			109.65(-0.75%)	UD	OpenLong	75	-0.2	11	-10000	1	42	1.04	60%	0.1	-38.2	1.18%	0	0.2	48	0
15	Aug_15_2016	104.31	109.49	108.89	109.89			110.48(1.1%)	UT	OpenLong	75	0.4	9	-10000	4	23	1.21	60%	0.07	-40.8	1.19%	0	0.6	46	0

16	Aug_12_2016	104.24	109.56	108.62	109.64			109.28(-0.94%)	UD	OpenLong	75	-0.2	2	-10000	2	3	0.85	60%	0.1	-45.1	1.18%	0	-0.2	39	0
17	Aug_11_2016	104.14	109.69	108.51	109.52			110.32(0.26%)	N/A	N/A	0	0.4	5	-10000	10	-9	0.84	60%	0.12	-43.5	1.17%	0	0.3	42	0
18	Aug_10_2016	104.02	109.82	108.37	108.88			110.04(0.65%)	DP	OpenShort	-65	0.6	-1	-10000	9	-31	1.28	60%	0.12	-45.3	1.18%	0	0.1	46	0
19	Aug_9_2016	103.9	109.96	108.31	108.29			109.32(0.1%)	DP	OpenShort	-65	0.5	-7	-10000	9	-56	1.08	60%	0.1	-45	1.18%	0	-0.3	35	0
20	Aug_8_2016	103.8	110.15	108.42	107.73			109.22(0.48%)	DP	OpenShort	-65	0.7	-17	-10000	4	-79	1.43	60%	0.11	-43.6	1.18%	0	-0.4	35	0

21	Aug_5_2016	103.69	110.32	108.57	107.48			108.7(1.45%)	DP	OpenShort	-65	0.6	-22	-10000	2	-93	0.9	60%	0.11	-38.9	1.18%	0	-0.7	30	0
22	Aug_4_2016	103.58	110.51	108.79	107.38			107.15(0.06%)	DP	OpenShort	-75	-0.1	-32	-10000	-7	-105	0.76	56%	0.1	-32.3	1.17%	0	-1.6	21	0
23	Aug_3_2016	103.48	110.73	109.12	107.8			107.08(0.56%)	DP	OpenShort	-75	-0.4	-33	-10000	-8	-108	1.28	56%	0.11	-18.8	1.19%	0	-1.8	17	0
24	Aug_2_2016	103.37	110.9	109.6	108.33			106.49(-1.39%)	DT	HoldShort	-65	-1	-35	-10000	-13	-102	1.82	56%	0.1	4.8	1.2%	0	-2.4	18	0
25	Aug_1_2016	103.27	111.1	110.16	109.19			107.99(-0.21%)	DT	HoldShort	-65	-0.8	-29	-10000	-9	-88	3.41	58%		44.1	1.19%	0	-2	19	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.