Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2016

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $110.3568 (-1.39%) ($109.8888 - $111.6243) on Thu. Jul. 21, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   64
Latest Price   $110.3568(-1.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU declines -0.6% a day on average for past five trading days.
Weekly Trend   INTU advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(82%)    IVW(81%)    QQQ(80%)    SPY(76%)    VUG(75%)
Factors Impacting INTU price   INTU will decline at least -0.61% in a week (0% probabilities).
VIXM(-16%)    UUP(-12%)    TLT(-10%)    IPO(-5%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $111.73(-1.23%)
10 Day Moving Average   $112.35(-1.77%)
20 Day Moving Average   $109.75(0.55%)
To recent high   -2.7%
To recent low   13.6%
Market Cap   $28.775b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 3.39% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2016	102.29	109.75	112.35	111.73			110.36(-1.39%)	UD	OpenLong	65	-0.4	2	-10000	-9	36	0.96	57%	0.16	53.1	1.22%	0	0.2	64	0
2	Jul_20_2016	102.13	109.43	112.46	112.35			111.92(0.01%)	UD	OpenLong	65	-0.1	16	-10000	-3	74	1.56	59%	0.16	55.6	1.22%	0	0.6	81	0
3	Jul_19_2016	101.97	109.09	112.31	112.57			111.91(-0.41%)	UD	OpenLong	65	-0.2	25	-10000	-4	111	0.87	59%	0.18	58.9	1.22%	0	0.7	86	0
4	Jul_18_2016	101.79	108.72	112.12	112.88			112.37(0.23%)	UT	HoldLong	50	-0.1	39	-10000	-1	157	0.74	59%	0.2	62.9	1.22%	0	0.9	90	0
5	Jul_15_2016	101.59	108.23	111.79	112.95			112.1(-1.21%)	UD	OpenLong	65	-0.2	47	-10000	-1	189	2.16	59%	0.16	61.4	1.23%	0	0.9	83	0

6	Jul_14_2016	101.43	107.81	111.46	113.05			113.48(0.41%)	UT	OpenLong	75	0.1	59	-10000	7	214	0.88	59%	0.18	61.7	1.21%	0	1.4	69	0
7	Jul_13_2016	101.25	107.29	110.76	112.57			113.02(-0.36%)	UD	OpenLong	75	0.1	61	-10000	8	218	0.97	59%	0.19	59.8	1.22%	0	1.4	73	0
8	Jul_12_2016	101.06	106.79	109.82	112			113.43(0.61%)	UT	OpenLong	75	0.4	59	-10000	11	204	1.2	59%	0.18	55.8	1.21%	0	1.7	68	0
9	Jul_11_2016	100.88	106.23	108.64	111.24			112.74(0.13%)	UT	OpenLong	75	0.4	53	-10000	12	177	1.54	59%	0.19	51.3	1.21%	0	1.8	69	0
10	Jul_8_2016	100.69	105.74	107.62	110.46			112.59(1.34%)	UT	OpenLong	75	0.7	49	-10000	12	159	1.51	59%	0.2	48.5	1.22%	0	2.1	72	0

11	Jul_7_2016	100.49	105.31	106.9	109.65			111.1(0.86%)	UT	OpenLong	75	0.5	50	-10000	15	155	1.07	57%	0.16	47.2	1.21%	0	2	66	0
12	Jul_6_2016	100.33	104.95	106.12	108.68			110.15(0.48%)	UT	OpenLong	75	0.6	49	-10000	21	133	1.33	57%	0.18	43.5	1.23%	0	2.1	65	0
13	Jul_5_2016	100.15	104.68	105.56	107.26			109.63(0.74%)	UT	OpenLong	75	1.1	46	-10000	26	107	1.58	57%	0.18	35.7	1.23%	0	2.2	64	0
14	Jul_1_2016	99.97	104.42	105	105.6			108.82(0.27%)	UT	OpenLong	75	1.8	33	-10000	20	70	1.02	57%	0.21	18.2	1.23%	0	2.4	64	0
15	Jun_30_2016	99.76	104.18	104.34	104.32			108.53(2.12%)	UT	OpenLong	75	2.7	13	-10000	8	28	2.19	57%	0.21	0	1.22%	0	2.8	61	0

16	Jun_29_2016	99.55	103.98	103.79	103.8			106.27(3.11%)	UT	OpenLong	75	2	10	-10000	9	11	1.65	55%	0.19	-0.8	1.2%	0	1.9	53	0
17	Jun_28_2016	99.36	103.86	103.48	103.25			103.07(1.74%)	DP	OpenShort	-75	-0.2	-8	-10000	-6	-15	1.64	50%	0.16	-14.8	1.14%	0	-0.7	46	0
18	Jun_27_2016	99.2	103.9	103.5	103.62			101.31(-1.09%)	DT	OpenShort	-75	-2	-13	-10000	-11	-17	1.77	48%	0.12	1.8	1.12%	0	-2.3	37	0
19	Jun_24_2016	99.08	104.09	103.68	103.62			102.42(-3.32%)	DT	OpenShort	-75	-1.9	-2	-10000	0	-6	5.05	48%	0.09	42.6	1.12%	0	-1.7	41	0
20	Jun_23_2016	98.99	104.17	103.81	104.24			105.94(2.35%)	N/A	N/A	0	1.9	5	-10000	9	-8	1.42	53%	0.13	73.3	1.04%	0	2	55	0

21	Jun_22_2016	98.86	103.98	103.63	103.77			103.51(-1.34%)	DT	HoldShort	-50	-0.3	-7	-10000	1	-30	1.45	49%	0.13	69.3	1%	0	-0.5	42	0
22	Jun_21_2016	98.73	104.03	103.72	103.73			104.92(0.51%)	DP	OpenShort	-65	1.3	-3	-10000	6	-29	1.82	52%	0.11	94.3	0.99%	0	1	53	0
23	Jun_20_2016	98.62	103.87	103.74	103.41			104.39(1.89%)	DP	OpenShort	-65	1	-3	-10000	7	-31	1.4	52%	0.12	80.4	0.98%	0	0.5	54	0
24	Jun_17_2016	98.5	103.68	103.8	103.08			102.45(-1.06%)	DT	OpenShort	-75	-0.5	-15	-10000	-4	-47	1.69	48%	0.14	61	0.97%	0	-1	38	0
25	Jun_16_2016	98.36	103.52	104.01	103.29			103.55(0.2%)	DP	OpenShort	-75	0.2	-13	-10000	-4	-38	0.86	50%		48.1	0.96%	0	0	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.