Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2016

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $101.0528 (1.52%) ($100.2749 - $102.1030) on Tue. Apr. 26, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.49% (three month average)
RSI   42
Latest Price   $101.0528(1.52%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   INTU declines -0.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IVW(81%)    IWF(81%)    QQQ(79%)    SPY(76%)    VUG(75%)
Factors Impacting INTU price   INTU will decline at least -0.745% in a week (0% probabilities).
VIXM(-17%)    UUP(-12%)    TLT(-11%)    IBUY(-5%)    IPO(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.745% (StdDev 1.49%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $100.09(0.96%)
10 Day Moving Average   $100.29(0.76%)
20 Day Moving Average   $100.5(0.55%)
To recent high   -0.9%
To recent low   15.6%
Market Cap   $26.349b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 0.74% (three month std-dev: 1.49%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160526

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_26_2016	95.01	100.5	100.29				101.05(1.52%)	DP	OpenShort	-75	1.3	-2	-10000	0	-8	1.23	57%	0.05	31.1	1.49%	0	0.7	42	0
2	Apr_25_2016	94.96	100.42	100.17	100.09			99.54(0.03%)	DP	OpenShort	-75	-0.7	-6	-10000	-4	-13	0.89	51%	0.05	32.9	1.49%	0	-1.1	43	0
3	Apr_22_2016	94.91	100.41	100.21	100.37			99.51(0.03%)	DP	OpenShort	-75	-1.1	-4	-10000	-1	-13	1.61	54%	0.06	43	1.51%	0	-1.1	37	0
4	Apr_21_2016	94.85	100.38	100.31	100.47			99.48(-1.39%)	DT	OpenShort	-75	-1.2	-5	-10000	-2	-15	1.22	54%	0.04	50	1.53%	0	-1.1	39	0
5	Apr_20_2016	94.81	100.36	100.41	100.59			100.88(-0.17%)	DP	OpenShort	-65	0.3	-3	-10000	1	-13	0.88	54%	0.02	57.1	1.51%	0	0.6	50	0

6	Apr_19_2016	94.79	100.27	100.49	100.5			101.05(0.13%)	N/A	N/A	0	0.6	0	-10000	3	-8	0.77	54%	0.05	67	1.52%	0	0.8	56	0
7	Apr_18_2016	94.74	100.16	100.45	100.27			100.93(0.93%)	N/A	N/A	0	0.7	0	-10000	3	-9	1.16	54%	0.04	70.8	1.52%	0	0.8	59	0
8	Apr_15_2016	94.7	100.06	100.52	100.04			99.99(-0.1%)	DT	OpenShort	-75	-0.1	-2	-10000	-1	-5	1.63	49%	0.06	73.5	1.53%	0	-0.1	58	0
9	Apr_14_2016	94.64	99.96	100.67	100.15			100.09(-0.37%)	UD	OpenLong	65	-0.1	1	-10000	-1	6	1.27	53%	0.03	80	1.58%	0	0.1	59	0
10	Apr_13_2016	94.61	99.84	100.75	100.2			100.46(0.58%)	UT	HoldLong	50	0.2	1	-10000	-4	14	1.36	49%	0.05	75.8	1.62%	0	0.5	63	0

11	Apr_12_2016	94.56	99.64	100.72	100.49			99.88(0.09%)	UD	OpenLong	65	-0.4	4	-10000	-2	23	1.45	49%	0.02	71.7	1.68%	0	0.2	57	0
12	Apr_11_2016	94.54	99.48	100.7	100.66			99.79(-0.74%)	UD	OpenLong	65	-0.5	3	-10000	-5	28	1	49%	0	69.4	1.68%	0	0.2	57	0
13	Apr_8_2016	94.54	99.35	100.64	101.06			100.53(0.2%)	UD	OpenLong	65	-0.3	8	-10000	-2	38	0.65	49%	0.07	75.1	1.68%	0	0.7	62	0
14	Apr_7_2016	94.47	99.09	100.49	101.26			100.32(-1.58%)	UD	OpenLong	65	-0.5	11	-10000	-1	46	1.28	47%	0.07	71.6	1.69%	0	0.7	67	0
15	Apr_6_2016	94.4	98.9	100.34	101.36			101.94(1.18%)	UT	HoldLong	65	0.3	17	-10000	4	56	0.81	47%	0.1	74.4	1.69%	0	1.6	82	0

16	Apr_5_2016	94.31	98.61	100.04	100.99			100.75(-1.01%)	UD	OpenLong	75	-0.1	17	-10000	3	59	0.96	49%	0.08	72.5	1.69%	0	1.2	82	0
17	Apr_4_2016	94.23	98.39	99.86	100.73			101.77(0.26%)	UT	HoldLong	65	0.6	22	-10000	7	65	0.89	47%	0.1	76.6	1.69%	0	1.8	91	0
18	Apr_1_2016	94.14	98.1	99.56	100.16			101.51(0.65%)	UT	HoldLong	65	0.8	20	-10000	6	60	0.85	47%	0.07	83.3	1.72%	0	2	83	0
19	Mar_31_2016	94.07	97.76	99.18	99.62			100.85(0.8%)	UT	HoldLong	65	0.7	18	-10000	5	58	2.23	45%	0.05	71.2	1.73%	0	1.9	86	0
20	Mar_30_2016	94.02	97.49	98.81	99.17			100.05(0.59%)	UT	OpenLong	75	0.6	15	-10000	2	52	0.97	45%	0.04	68.4	1.75%	0	1.7	70	0

21	Mar_29_2016	93.98	97.28	98.45	98.97			99.46(0.51%)	UT	OpenLong	75	0.3	13	-10000	1	49	0.94	45%	0.06	74.5	1.75%	0	1.5	69	0
22	Mar_28_2016	93.92	96.99	98.15	98.97			98.95(0.16%)	UT	OpenLong	75	0.1	12	-10000	0	47	1	45%	0.03	64.2	1.75%	0	1.3	66	0
23	Mar_24_2016	93.89	96.7	97.95	98.86			98.8(0.19%)	UT	OpenLong	75	-0	14	-10000	2	51	1.33	45%	0.04	55.8	1.76%	0	1.3	66	0
24	Mar_23_2016	93.85	96.6	97.59	98.65			98.61(-0.44%)	UD	OpenLong	75	-0	15	-10000	3	50	1.63	45%	0.04	65.1	1.76%	0	1.3	72	0
25	Mar_22_2016	93.81	96.45	97.37	98.38			99.05(0.14%)	UT	OpenLong	75	0.4	17	-10000	6	49	1.17	47%		62.8	1.76%	0	1.6	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.