Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2015

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $97.4981 (1.28%) ($95.6865 - $97.9835) on Thu. Apr. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   61
Latest Price   $97.4981(1.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU advances 0.8% a day on average for past five trading days.
Weekly Trend   INTU advances 0.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
QQQ(79%)    SPY(76%)    XLK(73%)    VT(68%)    XLY(67%)
Factors Impacting INTU price   INTU will decline at least -0.71% in a week (0% probabilities).
VIXM(-21%)    TLT(-12%)    UUP(-7%)    IGOV(-5%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 1.7%

5 Day Moving Average   $94.39(3.29%)
10 Day Moving Average   $94.32(3.37%)
20 Day Moving Average   $94(3.72%)
To recent high   0%
To recent low   17.1%
Market Cap   $25.423b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 1.28% (three month std-dev: 1.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150523

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_23_2015	89.94	94	94.32	94.39			97.5(1.28%)	UT	OpenLong	75	2.6	13	-10000	12	16	1.53	62%	0.09	-15.6	1.42%	0	2.9	61	0
2	Apr_22_2015	89.86	93.77	93.95	93.61			96.26(3%)	N/A	N/A	0	3	4	-10000	6	-4	2.7	64%	0.09	-57.9	1.41%	0	2.8	61	0
3	Apr_21_2015	89.78	93.72	93.95	93.19			93.46(0.61%)	DP	OpenShort	-75	0.3	-5	-10000	-2	-13	1.06	59%	0.03	-76.5	1.4%	0	-0.3	54	0
4	Apr_20_2015	89.75	93.83	93.7	93.31			92.89(1.12%)	DP	OpenShort	-75	-0.4	-7	-10000	-4	-14	1.18	61%	0.04	-58	1.41%	0	-1	44	0
5	Apr_17_2015	89.71	93.99	93.8	93.55			91.86(-1.86%)	DT	OpenShort	-75	-1.6	-10	-10000	-10	-8	1.55	61%	0.02	-35.7	1.41%	0	-2	47	0

6	Apr_16_2015	89.69	94.19	94.07	94.19			93.6(-0.58%)	UD	OpenLong	65	-0.6	3	-10000	-2	18	1.47	65%	0.07	-7.7	1.4%	0	-0.6	55	0
7	Apr_15_2015	89.63	94.29	94.08	94.29			94.15(0.08%)	UT	OpenLong	75	-0.1	6	-10000	0	23	0.96	63%	0.07	15.6	1.41%	0	-0.1	56	0
8	Apr_14_2015	89.57	94.33	93.97	94.28			94.07(-0.01%)	UD	OpenLong	75	-0.2	5	-10000	2	13	1.82	63%	0.06	30.3	1.42%	0	-0.3	42	0
9	Apr_13_2015	89.52	94.38	93.98	94.13			94.08(-1.01%)	UD	OpenLong	75	-0	1	-10000	1	2	1.22	63%	0.08	33.3	1.42%	0	-0.3	40	0
10	Apr_10_2015	89.45	94.37	93.88	94.08			95.04(0.99%)	DP	OpenShort	-65	0.9	-2	-10000	2	-12	1.67	61%	0.1	33.9	1.42%	0	0.6	42	0

11	Apr_9_2015	89.36	94.26	93.67	93.95			94.12(0.01%)	DP	OpenShort	-65	0.2	-6	-10000	1	-27	0.81	58%	0.08	23.7	1.43%	0	-0.1	41	0
12	Apr_8_2015	89.29	94.13	93.58	93.86			94.11(0.84%)	DP	OpenShort	-65	0.2	-8	-10000	3	-39	1.31	59%	0.08	10.9	1.46%	0	-0	41	0
13	Apr_7_2015	89.22	94.01	93.7	93.63			93.32(-0.51%)	DT	OpenShort	-75	-0.2	-13	-10000	-2	-44	1.23	59%	0.08	-2	1.46%	0	-0.5	43	0
14	Apr_6_2015	89.15	94.03	93.95	93.79			93.8(-0.66%)	DP	OpenShort	-65	0	-8	-10000	2	-37	1.33	55%	0.11	-2	1.46%	0	-0.2	43	0
15	Apr_2_2015	89.05	94.02	94.18	93.64			94.42(0.84%)	DP	OpenShort	-65	0.6	-4	-10000	4	-29	1.08	55%	0.1	-6.1	1.51%	0	0.3	54	0

16	Apr_1_2015	88.96	94	94.29	93.35			93.63(0.74%)	DP	OpenShort	-65	0.2	-6	-10000	1	-27	1.3	55%	0.08	-10.8	1.51%	0	-0.3	57	0
17	Mar_31_2015	88.89	93.99	94.5	93.28			92.95(-1.29%)	DT	OpenShort	-75	-0.2	-9	-10000	-7	-15	1.87	55%	0.09	-12.8	1.52%	0	-0.7	61	0
18	Mar_30_2015	88.81	94.05	94.71	93.8			94.17(1.21%)	N/A	N/A	0	0.3	-1	-10000	-5	11	0.88	55%	0.1	0	1.52%	0	0.1	65	0
19	Mar_27_2015	88.72	94.06	94.82	94.17			93.04(0.12%)	N/A	N/A	0	-0.8	-1	-10000	-9	25	1.02	55%	0.09	14.3	1.5%	0	-0.7	49	0
20	Mar_26_2015	88.64	94.1	94.92	94.81			92.93(-0.38%)	UD	OpenLong	65	-1.4	5	-10000	-8	42	0.79	55%	0.1	31	1.52%	0	-0.9	50	0

21	Mar_25_2015	88.55	94.14	94.94	95.36			93.29(-2.39%)	UD	OpenLong	65	-1.5	8	-10000	-7	51	1.44	55%	0.1	64.3	1.52%	0	-0.6	48	0
22	Mar_24_2015	88.46	94.17	94.79	95.86			95.58(-0.43%)	UD	OpenLong	75	-0.2	17	-10000	2	61	1.48	58%	0.14	102.1	1.49%	0	1.1	60	0
23	Mar_23_2015	88.34	94.05	94.4	95.72			95.99(-0.3%)	UD	OpenLong	75	0.2	14	-10000	2	49	1.17	58%	0.14	122.9	1.5%	0	1.4	58	0
24	Mar_20_2015	88.22	93.86	94.15	95.57			96.27(0.65%)	UT	OpenLong	75	0.5	17	-10000	7	45	3.44	58%	0.16	148.9	1.49%	0	1.9	55	0
25	Mar_19_2015	88.08	93.68	93.84	95.06			95.65(-0.15%)	UD	OpenLong	75	0.3	14	-10000	8	33	1.19	58%		118.9	1.5%	0	1.1	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.