Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150312	SCHW	Hourly	Intraday	$0	$29.97	-100%	101.21%	1.21%	1.8	$-5.25%	0.54%	1.71%	Chart
2	20150312	CNC	Hourly	Intraday	$0	$32.45	-100%	101.15%	1.15%	2	8.78%	0.51%	2.36%	Chart
3	20150309	JD	Hourly	Intraday	$0	$28.92	-100%	101.05%	1.05%	1.6	$-4.15%	0.57%	1.85%	Chart
4	20150302	CHKP	Hourly	Intraday	$0	$84.35	-100%	101.03%	1.03%	1.4	$-2.28%	0.47%	1.77%	Chart
5	20150302	TEL	Hourly	Intraday	$0	$72.95	-100%	101.14%	1.14%	1.5	$-1.12%	0.44%	2.3%	Chart
6	20150302	A	Hourly	Intraday	$0	$42.7	-100%	101.16%	1.16%	1.5	$-2.25%	0.47%	2.48%	Chart
7	20150225	XLY	Hourly	Intraday	$0	$76.31	-100%	100.77%	0.77%	1.5	$-0.05%	0.43%	1.69%	Chart
8	20150224	IBM	Hourly	Intraday	$0	$140.96	-100%	101.18%	1.18%	1.6	$-2.31%	0.47%	1.56%	Chart
9	20150220	AVGO	Hourly	Intraday	$0	$103.6	-100%	101.05%	1.05%	1.7	13.89%	0.43%	1.67%	Chart
10	20150220	CERN	Hourly	Intraday	$0	$72.08	-100%	101.14%	1.14%	2.2	$-0.02%	0.64%	2.09%	Chart
11	20150220	NOC	Hourly	Intraday	$0	$160.74	-100%	101.22%	1.22%	1.7	$-3.37%	0.59%	2.39%	Chart
12	20150220	IQV	Hourly	Intraday	$0	$65.15	-100%	100.98%	0.98%	1.9	$-0.26%	0.59%	1.94%	Chart
13	20150220	REMX	Hourly	Intraday	$0	$79.05	-100%	101.04%	1.04%	1.7	0.08%	0.65%	2.32%	Chart
14	20150219	AVGO	Hourly	Intraday	$0	$102.53	-100%	100.82%	0.82%	1.6	16.55%	0.54%	1.64%	Chart
15	20150218	XAR	Hourly	Intraday	$0	$57.7	-100%	100.98%	0.98%	1.8	1.75%	0.46%	1.79%	Chart
16	20150213	GOOGL	Hourly	Intraday	$0	$551.16	-100%	100.94%	0.94%	1.8	$-2.93%	0.64%	1.84%	Chart
17	20150213	PNC	Hourly	Intraday	$0	$84.06	-100%	100.9%	0.9%	1.9	$-0.82%	0.44%	1.91%	Chart
18	20150213	GOOG	Hourly	Intraday	$0	$549.01	-100%	101.12%	1.12%	1.8	$-3.11%	0.67%	1.94%	Chart
19	20150212	NSC	Hourly	Intraday	$0	$100.2	-100%	100.89%	0.89%	1.8	1.5%	0.42%	1.73%	Chart
20	20150211	NOC	Hourly	Intraday	$0	$155.23	-100%	100.85%	0.85%	1.9	2.31%	0.55%	2.05%	Chart
21	20150210	NOC	Hourly	Intraday	$0	$153.92	-100%	101.18%	1.18%	1.8	1.69%	0.54%	2.15%	Chart
22	20150210	ROP	Hourly	Intraday	$0	$163.38	-100%	100.91%	0.91%	1.5	2.93%	0.47%	1.86%	Chart
23	20150210	SNY	Hourly	Intraday	$0	$48.25	-100%	100.94%	0.94%	1.6	2.07%	0.55%	1.63%	Chart
24	20150129	SBAC	Hourly	Intraday	$0	$118.91	-100%	100.76%	0.76%	1.5	0.52%	0.41%	1.56%	Chart
25	20150126	SPG	Hourly	Intraday	$0	$173.5	-100%	101.01%	1.01%	1.5	$-2.8%	0.43%	2.25%	Chart
26	20150123	FE	Hourly	Intraday	$0	$41.23	-100%	100.86%	0.86%	1.4	$-2.18%	0.64%	1.66%	Chart
27	20150122	O	Hourly	Intraday	$0	$53.19	-100%	100.83%	0.83%	1.6	3.67%	0.55%	2.43%	Chart
28	20150116	AVB	Hourly	Intraday	$0	$179.08	-100%	100.89%	0.89%	2	0.66%	0.66%	2.07%	Chart
29	20150116	EQR	Hourly	Intraday	$0	$79.39	-100%	101.1%	1.1%	1.9	0.89%	0.62%	2.4%	Chart
30	20150109	TLT	Hourly	Intraday	$0	$131.07	-100%	101.1%	1.1%	1.7	1.62%	0.58%	1.65%	Chart
31	20141229	ETR	Hourly	Intraday	$0	$91.16	-100%	100.82%	0.82%	1.8	$-4.68%	0.48%	2.18%	Chart
32	20141205	UDOW	Hourly	Intraday	$0	$35.79	-100%	101.04%	1.04%	1.8	$-10.61%	0.43%	2.1%	Chart
33	20141205	FOX	Hourly	Intraday	$0	$34.92	-100%	101.02%	1.02%	1.9	$-2.9%	0.64%	2.18%	Chart
34	20141202	COST	Hourly	Intraday	$0	$127.01	-100%	100.76%	0.76%	2.1	$-0.01%	0.46%	1.57%	Chart
35	20141202	LRCX	Hourly	Intraday	$0	$77.14	-100%	100.76%	0.76%	1.8	0.15%	0.58%	1.61%	Chart
36	20141128	KO	Hourly	Intraday	$0	$38.95	-100%	101.22%	1.22%	1.8	$-2.9%	0.42%	2.01%	Chart
37	20141126	MDT	Hourly	Intraday	$0	$67.23	-100%	100.95%	0.95%	1.7	0.63%	0.48%	2.24%	Chart
38	20141126	TSM	Hourly	Intraday	$0	$20.66	-100%	101.18%	1.18%	1.8	$-1.55%	0.59%	1.82%	Chart
39	20141125	SNPS	Hourly	Intraday	$0	$43.19	-100%	100.82%	0.82%	2	$-0.44%	0.52%	1.67%	Chart
40	20141125	CMI	Hourly	Intraday	$0	$149.22	-100%	100.83%	0.83%	2.1	0.92%	0.6%	1.55%	Chart
41	20141124	CSX	Hourly	Intraday	$0	$34.79	-100%	100.85%	0.85%	1.7	$-3.34%	0.65%	1.86%	Chart
42	20141124	SNPS	Hourly	Intraday	$0	$42.84	-100%	100.82%	0.82%	1.6	0.68%	0.5%	1.71%	Chart
43	20141124	UNP	Hourly	Intraday	$0	$111.09	-100%	100.87%	0.87%	1.5	$-2.81%	0.43%	2.05%	Chart
44	20141124	RTN	Hourly	Intraday	$0	$97.5	-100%	100.77%	0.77%	1.7	0.18%	0.63%	1.54%	Chart
45	20141124	MET	Hourly	Intraday	$0	$43.62	-100%	100.84%	0.84%	1.5	$-2.13%	0.63%	2.22%	Chart
46	20141121	BA	Hourly	Intraday	$0	$118.91	-100%	100.82%	0.82%	1.9	$-0.29%	0.61%	1.75%	Chart
47	20141121	ITW	Hourly	Intraday	$0	$87.24	-100%	100.86%	0.86%	1.6	$-1.66%	0.45%	2.32%	Chart
48	20141120	VFC	Hourly	Intraday	$0	$73.38	-100%	100.99%	0.99%	1.7	2.44%	0.57%	2.47%	Chart
49	20141107	BLK	Hourly	Intraday	$0	$314.27	-100%	101.11%	1.11%	1.6	$-1.07%	0.6%	2.17%	Chart
50	20141107	EXC	Hourly	Intraday	$0	$32.14	-100%	100.88%	0.88%	1.9	$-5.47%	0.64%	1.63%	Chart
51	20141106	AZO	Hourly	Intraday	$0	$566.05	-100%	101.23%	1.23%	1.5	1.36%	0.53%	2.17%	Chart
52	20141104	NOC	Hourly	Intraday	$0	$128.71	-100%	101.18%	1.18%	1.6	$-1.24%	0.64%	2.31%	Chart
53	20141103	WBA	Hourly	Intraday	$0	$59.73	-100%	101.18%	1.18%	1.5	4.31%	0.59%	2%	Chart
54	20141103	XEL	Hourly	Intraday	$0	$29.03	-100%	100.84%	0.84%	1.6	0.71%	0.56%	2.19%	Chart
55	20141103	DTE	Hourly	Intraday	$0	$82.8	-100%	100.78%	0.78%	1.9	1.27%	0.54%	1.67%	Chart
56	20141031	MDT	Hourly	Intraday	$0	$62.36	-100%	101.08%	1.08%	1.7	$-0.09%	0.47%	1.86%	Chart
57	20141028	CSX	Hourly	Intraday	$0	$32.41	-100%	100.92%	0.92%	1.5	$-1.96%	0.63%	2.34%	Chart
58	20141028	AWK	Hourly	Intraday	$0	$52.42	-100%	101.22%	1.22%	1.8	0.25%	0.56%	1.83%	Chart
59	20141027	NKE	Hourly	Intraday	$0	$43.53	-100%	100.81%	0.81%	1.7	1.98%	0.61%	1.93%	Chart
60	20141015	TLT	Hourly	Intraday	$0	$122.53	-100%	100.79%	0.79%	1.8	$-1.52%	0.52%	1.6%	Chart
61	20140929	CNC	Hourly	Intraday	$0	$20.93	-100%	101.11%	1.11%	1.7	$-3.68%	0.44%	2.03%	Chart
62	20140922	MO	Hourly	Intraday	$0	$38.06	-100%	100.8%	0.8%	2	1.52%	0.48%	1.67%	Chart
63	20140922	SNY	Hourly	Intraday	$0	$57.29	-100%	101.06%	1.06%	1.8	$-2.76%	0.41%	1.59%	Chart
64	20140919	RTN	Hourly	Intraday	$0	$93.97	-100%	100.85%	0.85%	1.7	$-1.77%	0.51%	1.83%	Chart
65	20140918	LLY	Hourly	Intraday	$0	$59.29	-100%	101.03%	1.03%	1.8	$-1.52%	0.45%	1.67%	Chart
66	20140918	SNY	Hourly	Intraday	$0	$56.98	-100%	100.81%	0.81%	1.5	$-1.98%	0.44%	1.58%	Chart
67	20140916	ABBV	Hourly	Intraday	$0	$49.73	-100%	101.16%	1.16%	2.1	$-1.77%	0.57%	1.89%	Chart
68	20140916	LLY	Hourly	Intraday	$0	$58.59	-100%	100.94%	0.94%	1.6	0.23%	0.41%	1.69%	Chart
69	20140915	ASML	Hourly	Intraday	$0	$96.67	-100%	100.94%	0.94%	1.5	$-0.8%	0.51%	1.76%	Chart
70	20140909	RTN	Hourly	Intraday	$0	$90.33	-100%	100.85%	0.85%	1.8	2.39%	0.59%	1.85%	Chart
71	20140908	RTN	Hourly	Intraday	$0	$89.56	-100%	100.76%	0.76%	1.5	3.06%	0.44%	1.7%	Chart
72	20140905	KLAC	Hourly	Intraday	$0	$55.35	-100%	100.91%	0.91%	1.6	$-0.04%	0.51%	2.1%	Chart
73	20140905	ANTM	Hourly	Intraday	$0	$110.95	-100%	100.81%	0.81%	1.7	0.07%	0.47%	1.58%	Chart
74	20140905	NSC	Hourly	Intraday	$0	$98.66	-100%	100.91%	0.91%	1.9	$-1.52%	0.56%	1.75%	Chart
75	20140905	EXC	Hourly	Intraday	$0	$28.77	-100%	100.78%	0.78%	1.9	$-2.81%	0.5%	1.87%	Chart
76	20140904	EXC	Hourly	Intraday	$0	$28.55	-100%	100.87%	0.87%	1.8	$-0.89%	0.46%	1.82%	Chart
77	20140902	KLAC	Hourly	Intraday	$0	$54.53	-100%	100.96%	0.96%	1.5	1.84%	0.43%	1.83%	Chart
78	20140826	VRSN	Hourly	Intraday	$0	$57.17	-100%	101.01%	1.01%	1.8	$-0.77%	0.44%	1.9%	Chart
79	20140825	EXPE	Hourly	Intraday	$0	$84.32	-100%	100.85%	0.85%	1.5	0.56%	0.45%	2.04%	Chart
80	20140821	DLR	Hourly	Intraday	$0	$67.52	-100%	100.87%	0.87%	2.1	$-3.04%	0.53%	1.67%	Chart
81	20140820	ANSS	Hourly	Intraday	$0	$81.84	-100%	100.79%	0.79%	2	$-0.27%	0.59%	1.66%	Chart
82	20140730	BIIB	Hourly	Intraday	$0	$344.52	-100%	100.82%	0.82%	1.6	$-5.61%	0.41%	1.79%	Chart
83	20140722	ANTM	Hourly	Intraday	$0	$107.55	-100%	100.78%	0.78%	1.7	$-2.4%	0.44%	1.63%	Chart
84	20140701	ATVI	Hourly	Intraday	$0	$21.89	-100%	101.12%	1.12%	1.7	$-0.13%	0.61%	1.71%	Chart
85	20140625	SBUX	Hourly	Intraday	$0	$36	-100%	100.89%	0.89%	2.1	0.09%	0.65%	1.72%	Chart
86	20140624	SBUX	Hourly	Intraday	$0	$35.68	-100%	100.91%	0.91%	1.9	0.84%	0.57%	1.73%	Chart
87	20140623	COP	Hourly	Intraday	$0	$75.07	-100%	100.87%	0.87%	1.9	$-0.43%	0.57%	2.11%	Chart
88	20140618	GS	Hourly	Intraday	$0	$159.16	-100%	100.97%	0.97%	1.9	$-0.87%	0.53%	1.61%	Chart
89	20140618	EOG	Hourly	Intraday	$0	$109.66	-100%	101.02%	1.02%	1.5	2.18%	0.51%	2.53%	Chart
90	20140618	OIH	Hourly	Intraday	$0	$1110.8	-100%	100.85%	0.85%	1.5	1.75%	0.44%	1.72%	Chart
91	20140613	KLAC	Hourly	Intraday	$0	$48.13	-100%	101.06%	1.06%	1.6	2.09%	0.48%	2.11%	Chart
92	20140610	INTC	Hourly	Intraday	$0	$24.69	-100%	101.18%	1.18%	1.7	6.05%	0.41%	1.6%	Chart
93	20140609	FOX	Hourly	Intraday	$0	$33.69	-100%	100.83%	0.83%	1.9	$-2.49%	0.42%	1.83%	Chart
94	20140609	UNP	Hourly	Intraday	$0	$91.47	-100%	101.2%	1.2%	2.3	$-1.84%	0.52%	1.54%	Chart
95	20140606	KLAC	Hourly	Intraday	$0	$47.01	-100%	100.78%	0.78%	1.7	2.39%	0.43%	1.58%	Chart
96	20140606	MAR	Hourly	Intraday	$0	$59.06	-100%	100.87%	0.87%	1.9	$-2.34%	0.41%	1.69%	Chart
97	20140606	SBUX	Hourly	Intraday	$0	$34.71	-100%	100.82%	0.82%	1.7	$-0.85%	0.56%	1.66%	Chart
98	20140606	DHR	Hourly	Intraday	$0	$59.16	-100%	101.09%	1.09%	1.7	$-0.37%	0.5%	2.01%	Chart
99	20140605	ASML	Hourly	Intraday	$0	$84.87	-100%	101.18%	1.18%	1.8	1.91%	0.56%	1.85%	Chart
100	20140605	MAR	Hourly	Intraday	$0	$58.55	-100%	100.96%	0.96%	1.9	$-1.38%	0.52%	1.55%	Chart
Total return: 95.71%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.96(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.4(42%)   Avg negative next week return: -2.07(58%)