|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $41.2350 One month high (close): $46.6050
INTC Daily Change: -1.8% Daily StdDev 2.21% INTC EMA_5_Trend: 0.57% 10Minute StdDev: $0.3533
Latest Price : $45.77(-1.8%) | Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.7)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 44.16 | 44.83 | 46.22(0.02) | 46.48(-0.11) | 46.45(-0.34) | 45.85 | 1.2 | | 9 | 23(-0.6) | 10 | [1] | [-14] | [-31] | -30 | -189 | DR | -1.8 | OpenShort? | | (0) | -15 | -55 | -38 | -20 | -1.1,48 | 53 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 46.22(hourly_sma_20 0.81%)
Down Forces:
Support Levels: 44.83(daily_ema_10 -2.22%) 44.16(daily_ema_20 -3.69%)
Resistance Levels: 46.48(weak_hourly_sma_10 1.37%)
|
| | | 2 | Dec/20 | 14 | 44.16 | 44.83 | 46.21(0.04) | 46.53(0.06) | 46.61(0.02) | 46.43 | 1.6 | | 9 | 24(0.2) | 40 | [2] | [6] | [-10] | 43 | 13 | CR | -0.5 | HoldShort | | (4) | 1 | -14 | -16 | -20 | 0.6,78 | 53 | | 3 | Dec/20 | 13 | 44.16 | 44.83 | 46.19(0.06) | 46.5(0.13) | 46.6(0.02) | 46.58 | 1.7 | | 9 | 23(0.5) | 45 | [3] | [8] | [-4] | 70 | 23 | CR | -0.1 | HoldShort | | (3) | 1 | -6 | -5 | -11 | 1.2,90 | 53 | | 4 | Dec/20 | 12 | 44.16 | 44.83 | 46.16(0.04) | 46.44(0.15) | 46.59(0.06) | 46.64 | 1.7 | | 9 | 23(1.4) | 45 | [2] | [10] | [-2] | 84 | 75 | CR | 0.2 | OpenShort | | (4) | 3 | -9 | 7 | 2 | 1.5,96 | 53 | | 5 | Dec/20 | 11 | 44.16 | 44.83 | 46.14(0.02) | 46.37(0.19) | 46.56(0.13) | 46.74 | 1.8 | | 9 | 22(0.6) | 50 | [1] | [14] | [6] | 92 | 144 | UT | 0.6 | HoldLong | | (2) | 6 | 11 | 5 | 19 | 1.9,94 | 53 | | | | |
| 6 | Dec/20 | 10 | 44.16 | 44.83 | 46.13(-0.04) | 46.28(0.13) | 46.5(0.09) | 46.62 | 1.7 | | 9 | 21(-2.4) | 45 | [-2] | [10] | [9] | 84 | 174 | UR | 0.4 | SmallShort | | (0) | 4 | 21 | 5 | 13 | 1.6,94 | 53 | | 7 | Dec/20 | 9 | 44.16 | 44.83 | 46.15(-0.02) | 46.22(0.11) | 46.46(0.15) | 46.4 | 1.6 | | 9 | 23(-0.6) | 45 | [-1] | [13] | [-3] | 62 | 109 | RG | -0.2 | Wait? | | (-3) | 7 | -14 | 7 | 11 | 0.7,94 | 53 | | 8 | Dec/19 | 15 | 44.04 | 44.4 | 46.16(0.04) | 46.17(0.15) | 46.39(0.24) | 46.55 | 1.8 | | 7 | 24(0) | 50 | [2] | [19] | [6] | 78 | 101 | UT | 0.5 | HoldLong? | | (0) | 11 | 5 | 19 | 15 | 1.1,100 | 55 | | 9 | Dec/19 | 14 | 44.04 | 44.4 | 46.14(0.15) | 46.1(0.17) | 46.28(0.22) | 46.5 | 1.8 | | 7 | 24(-3.9) | 50 | [7] | [19] | [8] | 68 | -16 | UT | 0.7 | OpenLong | | (2) | 10 | 3 | 28 | 20 | 1.1,90 | 55 | | 10 | Dec/19 | 13 | 44.04 | 44.4 | 46.07(0.15) | 46.02(0.15) | 46.18(0.28) | 46.47 | 1.7 | | 7 | 28(-3.6) | 50 | [7] | [21] | [10] | 41 | 10 | UT | 0.8 | OpenLong | | (7) | 12 | 10 | 21 | 20 | 1,66 | 55 | | | | |
| 11 | Dec/19 | 12 | 44.04 | 44.4 | 46(0.13) | 45.95(0.13) | 46.05(0.15) | 46.37 | 1.7 | | 7 | 31(-2.3) | 50 | [6] | [15] | [14] | 20 | -13 | UT | 0.7 | OpenLong | | (7) | 7 | 28 | 10 | 20 | 0.8,50 | 55 | | 12 | Dec/19 | 11 | 44.04 | 44.4 | 45.94(0.04) | 45.95(0) | 45.98(0.07) | 46.08 | 1.5 | | 7 | 34(-0.1) | 50 | [2] | [7] | [5] | -17 | 7 | UT | 0.2 | OpenLong | | (5) | 3 | 10 | 0 | 20 | 0.3,26 | 55 | | 13 | Dec/19 | 10 | 44.04 | 44.4 | 45.92(0.02) | 45.89(0.02) | 45.95(0.09) | 45.98 | 1.4 | | 7 | 34(-0.2) | 45 | [1] | [8] | [0] | -21 | 12 | UT | 0.1 | OpenLong | | (1) | 4 | 1 | -6 | 11 | 0.1,27 | 55 | | 14 | Dec/19 | 9 | 44.04 | 44.4 | 45.91(-0.04) | 45.88(-0.07) | 45.91(0.09) | 45.97 | 1.4 | | 7 | 34(-1.3) | 35 | [-2] | [6] | [4] | -11 | 74 | UR | 0.1 | SmallShort? | | (2) | 4 | 9 | -2 | 20 | 0.1,37 | 55 | | 15 | Dec/18 | 15 | 43.93 | 43.92 | 45.91(0) | 45.91(-0.17) | 45.87(0.04) | 45.88 | 1.5 | | 3 | 35(-3.3) | 10 | [0] | [1] | [-2] | -17 | 1 | CR | 0 | HoldShort? | | (-4) | 2 | -11 | -2 | 20 | -0.1,36 | 56 | | | | |
| 16 | Dec/18 | 14 | 43.93 | 43.92 | 45.93(0.17) | 45.99(-0.2) | 45.85(0.11) | 46 | 1.6 | | 3 | 39(-7.7) | 50 | [7] | [5] | [6] | -4 | -119 | UT | 0.3 | OpenLong | | (1) | 5 | 6 | 2 | 20 | 0.1,44 | 56 | | 17 | Dec/18 | 13 | 43.93 | 43.92 | 45.85(0.17) | 46.08(-0.13) | 45.8(-0.04) | 45.94 | 1.6 | | 3 | 46(-7.3) | 50 | [7] | [0] | [6] | -4 | -155 | UT | 0.2 | OpenLong | | (8) | -2 | 15 | -3 | 11 | 0.2,41 | 56 | | 18 | Dec/18 | 12 | 43.93 | 43.92 | 45.77(0.22) | 46.14(-0.11) | 45.82(-0.09) | 45.78 | 1.5 | | 3 | 54(-10.1) | 50 | [9] | [-1] | [-2] | -11 | -237 | DR | -0.1 | OpenShort | | (8) | -4 | 5 | -8 | -20 | 0,39 | 56 | | 19 | Dec/18 | 11 | 43.93 | 43.92 | 45.67(0.2) | 46.19(0.13) | 45.86(-0.2) | 45.73 | 1.4 | | 3 | 64(-7.3) | 40 | [9] | [-1] | [-13] | -10 | -232 | DR | -0.2 | OpenShort | | (10) | -9 | -10 | -13 | -20 | 0.1,38 | 56 | | 20 | Dec/18 | 10 | 43.93 | 43.92 | 45.58(0.24) | 46.13(0.17) | 45.95(-0.35) | 45.83 | 1.5 | | 3 | 71(-5.8) | 45 | [10] | [-6] | [-5] | 5 | -272 | DR | -0.1 | OpenShort | | (11) | -15 | 10 | -12 | -20 | 0.3,47 | 56 | | | | |
| 21 | Dec/18 | 9 | 43.93 | 43.92 | 45.47(0.18) | 46.05(0.13) | 46.11(-0.54) | 45.73 | 1.4 | | 3 | 77(-3.9) | 5 | [8] | [-15] | [-18] | 12 | -248 | DR | -0.4 | OpenShort? | | (10) | -23 | -29 | -16 | -20 | 0.3,54 | 56 | | 22 | Dec/15 | 15 | 43.82 | 43.57 | 45.39(0.22) | 45.99(0.09) | 46.36(-0.24) | 46.04 | 1.9 | | 3 | 81(-7.5) | 50 | [9] | [-3] | [-2] | 29 | -134 | DR | -0.3 | OpenShort? | | (11) | -10 | 9 | -19 | -17 | 0.6,64 | 58 | | 23 | Dec/15 | 14 | 43.82 | 43.57 | 45.29(0.22) | 45.95(0.04) | 46.47(-0.11) | 45.95 | 1.8 | | 3 | 88(-2) | 20 | [9] | [1] | [-12] | 41 | -92 | CR | -0.5 | HoldShort | | (10) | -5 | -25 | -18 | -6 | 0.6,76 | 58 | | 24 | Dec/15 | 13 | 43.82 | 43.57 | 45.19(0.24) | 45.93(-0.07) | 46.52(0.45) | 46.21 | 2 | | 3 | 90(-0.3) | 45 | [10] | [23] | [-10] | 61 | 105 | CR | -0.3 | HoldShort | | (11) | 19 | -42 | -5 | 20 | 0.9,88 | 58 | | 25 | Dec/15 | 12 | 43.82 | 43.57 | 45.08(0.29) | 45.96(0.17) | 46.31(0.72) | 46.66 | 2.4 | | 3 | 91(3.4) | 50 | [12] | [40] | [-2] | 85 | 243 | CR | 0.3 | OpenShort | | (15) | 31 | -27 | 9 | 20 | 1.5,97 | 58 | | | | |
| 26 | Dec/15 | 11 | 43.82 | 43.57 | 44.95(0.36) | 45.88(0.55) | 45.98(0.81) | 46.95 | 2.6 | | 3 | 87(6.9) | 50 | [16] | [53] | [21] | 95 | 285 | UT | 0.9 | OpenLong | | (15) | 35 | 37 | 26 | 20 | 1.9,97 | 58 | | 27 | Dec/15 | 10 | 43.82 | 43.57 | 44.79(0.29) | 45.63(0.51) | 45.61(0.37) | 46.56 | 2.3 | | 3 | 80(6.3) | 50 | [12] | [33] | [16] | 75 | 208 | UT | 1 | OpenLong | | (14) | 16 | 32 | 17 | 20 | 1.8,80 | 58 | | 28 | Dec/15 | 9 | 43.82 | 43.57 | 44.66(0.25) | 45.4(0.55) | 45.44(0.22) | 46.22 | 2 | | 3 | 74(5.7) | 50 | [11] | [27] | [38] | 57 | 158 | UT | 0.9 | OpenLong? | | (12) | 9 | 105 | 8 | 17 | 1.8,62 | 58 | | 29 | Dec/14 | 15 | 43.67 | 43.29 | 44.55(0.11) | 45.15(0.29) | 45.34(-0.59) | 45.14 | 1.4 | | 2 | 68(-7.8) | -0 | [5] | [-16] | [-4] | 16 | -121 | DR | -0.2 | OpenShort? | | (6) | -25 | 11 | -18 | -20 | 0.7,48 | 55 | | 30 | Dec/14 | 14 | 43.67 | 43.29 | 44.5(0.04) | 45.02(0.24) | 45.61(-0.37) | 45.03 | 1.3 | | 2 | 76(0.7) | -35 | [2] | [-9] | [-11] | 23 | -10 | DR | -0.7 | OpenShort | | (5) | -16 | -9 | -21 | -20 | 0.7,55 | 55 | | | | |
| 31 | Dec/14 | 13 | 43.67 | 43.29 | 44.48(0.07) | 44.91(0.27) | 45.78(0.31) | 45.12 | 1.4 | | 2 | 75(1.2) | -20 | [3] | [21] | [-24] | 33 | 147 | CR | -0.8 | HoldShort | | (3) | 13 | -54 | -31 | -13 | 0.8,63 | 55 | | 32 | Dec/14 | 12 | 43.67 | 43.29 | 44.45(0.14) | 44.79(0.38) | 45.64(0.62) | 45.68 | 1.9 | | 2 | 74(5) | 50 | [6] | [38] | [-0] | 70 | 294 | UT | 0.1 | OpenLong | | (6) | 27 | -4 | -20 | 20 | 1.6,80 | 55 | | 33 | Dec/14 | 11 | 43.67 | 43.29 | 44.39(0.16) | 44.62(0.38) | 45.36(0.87) | 45.72 | 1.9 | | 2 | 69(5.9) | 40 | [7] | [48] | [-15] | 85 | 357 | CR | 0.5 | OpenShort | | (6) | 37 | -75 | 15 | 20 | 1.8,90 | 55 | | 34 | Dec/14 | 10 | 43.67 | 43.29 | 44.32(0.25) | 44.45(0.57) | 44.97(1.22) | 46.51 | 2.7 | | 2 | 63(21.4) | 50 | [11] | [68] | [45] | 126 | 542 | UT | 2.3 | HoldLong | | (11) | 52 | 62 | 44 | 20 | 3.2,96 | 55 | | 35 | Dec/14 | 9 | 43.67 | 43.29 | 44.21(0.2) | 44.2(0.43) | 44.43(0.91) | 45.86 | 2 | | 2 | 42(19.1) | 50 | [9] | [52] | [72] | 129 | 397 | UT | 3.2 | HoldLong? | | (9) | 39 | 141 | 65 | 20 | 3.7,86 | 55 | | | | |
| 36 | Dec/13 | 15 | 43.44 | 43.19 | 44.12(0.09) | 44.01(0.14) | 44.03(0.2) | 44.43 | 0.8 | | 3 | 23(1.9) | 50 | [4] | [13] | [12] | 39 | 31 | UT | 1.6 | OpenLong? | | (1) | 9 | 15 | 29 | 20 | 1.3,56 | 54 | | 37 | Dec/13 | 14 | 43.44 | 43.19 | 44.08(0.16) | 43.95(0.07) | 43.94(0.14) | 44.28 | 0.7 | | 3 | 21(-10.5) | 50 | [7] | [10] | [23] | -6 | -73 | UT | 1.4 | OpenLong | | (3) | 6 | 52 | 9 | 20 | 0.8,24 | 54 | | 38 | Dec/13 | 13 | 43.44 | 43.19 | 44.01(0.11) | 43.92(-0.09) | 43.88(-0.11) | 43.76 | 0.3 | | 3 | 31(-6.8) | 35 | [5] | [-5] | [-7] | -65 | -194 | DR | -0.3 | OpenShort | | (6) | -5 | -8 | -21 | -9 | -0.7,3 | 54 | | 39 | Dec/13 | 12 | 43.44 | 43.19 | 43.96(0.11) | 43.96(-0.05) | 43.93(-0.07) | 43.84 | 0.3 | | 3 | 38(-6) | 30 | [5] | [-2] | [-4] | -47 | -155 | DR | -0.2 | OpenShort | | (5) | -3 | 1 | -20 | -16 | -0.3,11 | 54 | | 40 | Dec/13 | 11 | 43.44 | 43.19 | 43.91(0.14) | 43.98(-0.16) | 43.96(-0.09) | 43.83 | 0.3 | | 3 | 44(-5.9) | 30 | [6] | [-5] | [-8] | -34 | -180 | DR | -0.2 | OpenShort | | (6) | -4 | -16 | -18 | 9 | -0.2,21 | 54 | | | | |
| 41 | Dec/13 | 10 | 43.44 | 43.19 | 43.85(0.16) | 44.05(-0.11) | 44(0.09) | 43.99 | 0.5 | | 3 | 50(-4.9) | 50 | [7] | [4] | [0] | -2 | -104 | UT | -0 | OpenLong | | (7) | 4 | 0 | -11 | 20 | 0.2,43 | 54 | | 42 | Dec/13 | 9 | 43.44 | 43.19 | 43.78(0.14) | 44.1(-0.11) | 43.96(-0.02) | 43.99 | 0.5 | | 3 | 55(-3) | 45 | [6] | [-1] | [-1] | 13 | -91 | DR | 0 | OpenShort? | | (7) | -1 | -1 | -7 | 0 | 0.3,55 | 54 | | 43 | Dec/12 | 15 | 43.21 | 43.21 | 43.72(0.21) | 44.15(-0.11) | 43.97(-0.02) | 44 | 0.5 | | 5 | 58(6.4) | 50 | [9] | [-0] | [-0] | 19 | -150 | UT | 0 | OpenLong? | | (7) | -1 | 1 | -4 | 2 | 0.4,59 | 52 | | 44 | Dec/12 | 14 | 43.21 | 43.21 | 43.63(0.18) | 44.2(-0.05) | 43.98(-0.05) | 43.99 | 0.5 | | 5 | 52(-3.7) | 45 | [8] | [-0] | [-4] | 30 | -107 | DR | 0 | OpenShort | | (8) | -2 | -3 | -5 | -20 | 0.5,67 | 52 | | 45 | Dec/12 | 13 | 43.21 | 43.21 | 43.55(0.21) | 44.22(-0.02) | 44(-0.23) | 44.02 | 0.6 | | 5 | 55(-2.7) | 50 | [9] | [-7] | [5] | 34 | -152 | RG | 0 | Wait | | (10) | -10 | 22 | -8 | -16 | 0.6,69 | 52 | | | | |
| 46 | Dec/12 | 12 | 43.21 | 43.21 | 43.46(0.21) | 44.23(0.02) | 44.1(-0.32) | 43.8 | 0.4 | | 5 | 58(-3.4) | 25 | [9] | [-10] | [-15] | 30 | -203 | DR | -0.4 | OpenShort | | (8) | -14 | -21 | -12 | -20 | 0.4,70 | 52 | | 47 | Dec/12 | 11 | 43.21 | 43.21 | 43.37(0.23) | 44.22(0.27) | 44.24(-0.23) | 44.01 | 0.6 | | 5 | 61(-2.6) | 45 | [10] | [-1] | [-12] | 44 | -133 | DR | -0.3 | OpenShort | | (10) | -10 | -8 | -14 | -20 | 0.7,76 | 52 | | 48 | Dec/12 | 10 | 43.21 | 43.21 | 43.27(0.28) | 44.1(0.3) | 44.34(-0.16) | 44.09 | 0.6 | | 5 | 64(-2.1) | 50 | [12] | [4] | [-2] | 58 | -122 | CR | -0.3 | HoldShort | | (11) | -7 | 2 | 19 | -20 | 0.9,85 | 52 | | 49 | Dec/12 | 9 | 43.21 | 43.21 | 43.15(0.26) | 43.97(0.3) | 44.41(-0.07) | 44.07 | 0.6 | | 5 | 66(-1.2) | 35 | [11] | [7] | [-14] | 66 | -64 | CR | -0.4 | HoldShort? | | (12) | -3 | -44 | 22 | -20 | 1,91 | 52 | | 50 | Dec/11 | 15 | 42.94 | 43.21 | 43.04(0.35) | 43.84(0.44) | 44.44(0.18) | 44.52 | 0.9 | | 7 | 67(12.8) | 50 | [15] | [22] | [6] | 87 | 41 | UT | 0.1 | OpenLong? | | (15) | 8 | 1 | 29 | 7 | 1.5,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|