|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $32.6150 One month high (close): $44.7250
INTC Daily Change: 0.63% Daily StdDev 2.28% INTC EMA_5_Trend: 0.32% 10Minute StdDev: $0.2379
Latest Price : $43.97(0.63%) | Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1.5)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 39.85 | 42.15 | 43.92(-0.09) | 43.85(-0.14) | 43.73(0.02) | 43.82 | 1.3 | | 30 | 13(-0.6) | 45 | [-4] | [4] | [9] | -25 | 71 | UR | 0.2 | SmallShort | | (-5) | 1 | 15 | 7 | 20 | -0.3,33 | 75 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.15(daily_ema_10 -3.81%) 39.85(daily_ema_20 -9.06%)
Resistance Levels: 43.85(weak_hourly_sma_10 0.07%) 43.92(weak_hourly_sma_20 0.23%)
|
| | | 2 | Nov/24 | 11 | 39.85 | 42.15 | 43.96(-0.09) | 43.91(0.02) | 43.72(-0.14) | 43.67 | 1.3 | | 30 | 13(-0.4) | 15 | [-4] | [0] | [-7] | -38 | -17 | RG | -0.1 | Wait | | (-5) | -6 | -10 | 2 | -20 | -0.7,30 | 75 | | 3 | Nov/24 | 10 | 39.85 | 42.15 | 44(-0.09) | 43.9(0.07) | 43.78(-0.09) | 43.77 | 1.3 | | 30 | 14(-0.4) | 30 | [-4] | [4] | [-1] | -37 | 14 | RG | -0 | Wait | | (-3) | -4 | 3 | 1 | -20 | -0.6,28 | 75 | | 4 | Nov/24 | 9 | 39.85 | 42.15 | 44.04(-0.07) | 43.87(0.07) | 43.82(-0.18) | 43.74 | 1.3 | | 30 | 14(0.1) | 30 | [-3] | [-0] | [-2] | -45 | -46 | RG | -0.2 | Wait? | | (-5) | -8 | 6 | -10 | -20 | -0.7,23 | 75 | | 5 | Nov/22 | 15 | 39.3 | 41.56 | 44.07(-0.07) | 43.87(0) | 43.9(-0.18) | 43.68 | 1.3 | | 29 | 14(1.9) | 20 | [-3] | [-2] | [-6] | -45 | -66 | RG | -0.5 | Wait? | | (-3) | -8 | -7 | -11 | -20 | -0.9,28 | 76 | | | | |
| 6 | Nov/22 | 14 | 39.3 | 41.56 | 44.1(0.02) | 43.87(0) | 43.98(-0.25) | 43.75 | 1.3 | | 29 | 12(-0.2) | 35 | [1] | [-4] | [-11] | -40 | -160 | DR | -0.6 | OpenShort | | (-3) | -11 | -23 | -16 | -11 | -0.9,33 | 76 | | 7 | Nov/22 | 13 | 39.3 | 41.56 | 44.09(0.05) | 43.84(0.05) | 44.09(0.16) | 43.97 | 1.4 | | 29 | 12(-0.7) | 50 | [2] | [15] | [-1] | -16 | -39 | CR | -0.3 | HoldShort | | (2) | 7 | -2 | -4 | 5 | -0.3,42 | 76 | | 8 | Nov/22 | 12 | 39.3 | 41.56 | 44.07(0.09) | 43.82(-0.09) | 44.02(0.25) | 43.99 | 1.4 | | 29 | 13(-1.1) | 50 | [4] | [16] | [-1] | -11 | -46 | CR | -0.1 | HoldShort | | (3) | 11 | -13 | -1 | 20 | -0.2,44 | 76 | | 9 | Nov/22 | 11 | 39.3 | 41.56 | 44.03(0.11) | 43.86(-0.16) | 43.91(0.27) | 44.12 | 1.4 | | 29 | 14(-1) | 50 | [5] | [16] | [12] | 8 | -20 | UT | 0.4 | OpenLong | | (5) | 12 | 6 | 20 | 20 | 0.2,53 | 76 | | 10 | Nov/22 | 10 | 39.3 | 41.56 | 43.98(0.11) | 43.93(-0.16) | 43.79(0.16) | 44.06 | 1.4 | | 29 | 15(-1.5) | 50 | [5] | [11] | [-2] | -5 | -46 | CR | 0.5 | HoldShort | | (4) | 7 | -29 | 15 | 20 | 0.2,40 | 76 | | | | |
| 11 | Nov/22 | 9 | 39.3 | 41.56 | 43.93(0.18) | 44(-0.02) | 43.72(0.32) | 44.34 | 1.5 | | 29 | 17(-1) | 50 | [8] | [22] | [33] | -8 | -5 | UT | 1.1 | OpenLong? | | (8) | 14 | 78 | 10 | 20 | 0.7,25 | 76 | | 12 | Nov/21 | 15 | 38.76 | 40.98 | 43.85(0.09) | 44.01(-0.2) | 43.58(-0.09) | 43.59 | 1.5 | | 27 | 18(-1.6) | 50 | [4] | [-1] | [1] | -51 | -166 | RG | 0 | Wait? | | (3) | -4 | 14 | -11 | -20 | -0.4,9 | 77 | | 13 | Nov/21 | 14 | 38.76 | 40.98 | 43.81(0.02) | 44.1(-0.25) | 43.62(-0.41) | 43.46 | 1.4 | | 27 | 19(-0.3) | 30 | [1] | [-17] | [-8] | -50 | -197 | DR | -0.3 | OpenShort | | (4) | -17 | -4 | -16 | -20 | -0.6,15 | 77 | | 14 | Nov/21 | 13 | 38.76 | 40.98 | 43.8(0.05) | 44.21(-0.18) | 43.8(-0.59) | 43.5 | 1.4 | | 27 | 19(-0.5) | 20 | [2] | [-22] | [-14] | -39 | -256 | DR | -0.5 | OpenShort | | (2) | -25 | -14 | -23 | -20 | -0.5,24 | 77 | | 15 | Nov/21 | 12 | 38.76 | 40.98 | 43.78(0.09) | 44.29(-0.14) | 44.06(-0.5) | 43.64 | 1.5 | | 27 | 20(-1) | 35 | [4] | [-17] | [-13] | -17 | -231 | DR | -0.6 | OpenShort | | (2) | -21 | -6 | -27 | -20 | -0.2,38 | 77 | | | | |
| 16 | Nov/21 | 11 | 38.76 | 40.98 | 43.74(0.16) | 44.29(0) | 44.28(-0.38) | 43.7 | 1.5 | | 27 | 21(-1.9) | 50 | [7] | [-9] | [-17] | -1 | -251 | DR | -0.8 | OpenShort | | (5) | -16 | -10 | -30 | -20 | -0.1,52 | 77 | | 17 | Nov/21 | 10 | 38.76 | 40.98 | 43.67(0.21) | 44.35(0.09) | 44.45(-0.29) | 43.8 | 1.5 | | 27 | 23(-2.6) | 45 | [9] | [-2] | [-31] | 29 | -235 | DR | -0.9 | OpenShort | | (8) | -12 | -56 | -20 | -20 | 0.2,74 | 77 | | 18 | Nov/21 | 9 | 38.76 | 40.98 | 43.58(0.28) | 44.31(0.25) | 44.58(-0.09) | 44.35 | 1.7 | | 27 | 25(-1.2) | 50 | [12] | [10] | [-20] | 65 | -105 | CR | -0.3 | HoldShort? | | (13) | -4 | -48 | -6 | -20 | 0.9,92 | 77 | | 19 | Nov/20 | 15 | 38.3 | 40.49 | 43.46(0.35) | 44.2(0.36) | 44.62(0.22) | 44.82 | 2 | | 31 | 27(-1.6) | 50 | [15] | [29] | [3] | 89 | 32 | UT | 0.2 | HoldLong? | | (16) | 9 | 7 | 1 | 11 | 1.6,99 | 84 | | 20 | Nov/20 | 14 | 38.3 | 40.49 | 43.31(0.49) | 44.04(0.43) | 44.52(0.23) | 44.75 | 2 | | 31 | 28(-3.1) | 50 | [21] | [33] | [11] | 89 | -81 | UT | 0.3 | HoldLong | | (17) | 10 | 25 | -0 | 20 | 1.6,99 | 84 | | | | |
| 21 | Nov/20 | 13 | 38.3 | 40.49 | 43.1(0.44) | 43.85(0.37) | 44.42(0.38) | 44.5 | 1.9 | | 31 | 31(-2.7) | 50 | [19] | [37] | [2] | 84 | -9 | UT | 0.1 | HoldLong | | (21) | 16 | 1 | -2 | 20 | 1.4,99 | 84 | | 22 | Nov/20 | 12 | 38.3 | 40.49 | 42.91(0.47) | 43.69(0.39) | 44.25(0.48) | 44.49 | 1.9 | | 31 | 34(-1.5) | 50 | [20] | [42] | [2] | 87 | 36 | UT | 0.2 | HoldLong | | (21) | 21 | -5 | -1 | 20 | 1.5,99 | 84 | | 23 | Nov/20 | 11 | 38.3 | 40.49 | 42.71(0.49) | 43.52(0.3) | 44.04(0.59) | 44.54 | 2 | | 31 | 36(-1) | 50 | [21] | [45] | [14] | 90 | 103 | UT | 0.4 | HoldLong | | (22) | 25 | 20 | 2 | 20 | 1.6,100 | 84 | | 24 | Nov/20 | 10 | 38.3 | 40.49 | 42.5(0.47) | 43.39(0.3) | 43.78(0.57) | 44.34 | 1.9 | | 31 | 37(-0.2) | 50 | [20] | [44] | [12] | 90 | 116 | UT | 0.5 | HoldLong | | (23) | 25 | 11 | 2 | 20 | 1.6,100 | 84 | | 25 | Nov/20 | 9 | 38.3 | 40.49 | 42.3(0.48) | 43.26(0.32) | 43.53(0.55) | 44.23 | 1.9 | | 31 | 37(-0.3) | 50 | [21] | [44] | [28] | 90 | 133 | UT | 0.6 | HoldLong? | | (23) | 24 | 62 | 4 | 20 | 1.6,100 | 84 | | | | |
| 26 | Nov/17 | 15 | 37.75 | 39.78 | 42.1(0.45) | 43.12(0.3) | 43.29(0.35) | 43.63 | 2 | | 28 | 37(-5.3) | 50 | [19] | [33] | [8] | 83 | 15 | UT | 0.3 | HoldLong? | | (20) | 15 | 19 | 2 | 16 | 1.3,100 | 85 | | 27 | Nov/17 | 14 | 37.75 | 39.78 | 41.91(0.48) | 42.99(0.35) | 43.14(0.3) | 43.45 | 2 | | 28 | 42(-2.2) | 50 | [21] | [33] | [9] | 83 | -17 | UT | 0.3 | HoldLong | | (20) | 13 | 22 | 4 | 9 | 1.3,100 | 85 | | 28 | Nov/17 | 13 | 37.75 | 39.78 | 41.71(0.48) | 42.84(0.26) | 43.01(0.02) | 43.24 | 1.9 | | 28 | 45(-2.2) | 50 | [21] | [19] | [2] | 77 | -83 | UT | 0.2 | HoldLong | | (22) | 1 | 5 | 0 | 2 | 1.2,97 | 85 | | 29 | Nov/17 | 12 | 37.75 | 39.78 | 41.51(0.51) | 42.73(0.38) | 43(0.07) | 43.19 | 1.9 | | 28 | 47(-1.6) | 50 | [22] | [24] | [8] | 77 | -71 | UT | 0.1 | HoldLong | | (23) | 3 | 26 | -1 | -2 | 1.3,94 | 85 | | 30 | Nov/17 | 11 | 37.75 | 39.78 | 41.3(0.49) | 42.57(0.5) | 42.97(0.05) | 42.94 | 1.8 | | 28 | 48(-1.3) | 50 | [21] | [25] | [-2] | 70 | -55 | CR | -0 | HoldShort | | (22) | 2 | 6 | -8 | -20 | 1.2,90 | 85 | | | | |
| 31 | Nov/17 | 10 | 37.75 | 39.78 | 41.1(0.49) | 42.36(0.55) | 42.95(0.23) | 42.88 | 1.8 | | 28 | 50(-0.5) | 50 | [21] | [34] | [-1] | 76 | 19 | CR | -0 | OpenShort | | (23) | 10 | 7 | -7 | -20 | 1.3,93 | 85 | | 32 | Nov/17 | 9 | 37.75 | 39.78 | 40.9(0.47) | 42.13(0.55) | 42.85(0.4) | 42.81 | 1.8 | | 28 | 50(0.5) | 50 | [20] | [41] | [-14] | 79 | 116 | CR | -0 | OpenShort? | | (23) | 17 | -38 | -6 | 0 | 1.3,96 | 85 | | 33 | Nov/16 | 15 | 37.28 | 39.18 | 40.71(0.57) | 41.9(0.67) | 42.68(0.52) | 43.17 | 2.3 | | 26 | 50(-5.3) | 50 | [25] | [50] | [8] | 93 | 180 | UT | 0.3 | HoldLong? | | (24) | 22 | 9 | -1 | 20 | 1.7,100 | 84 | | 34 | Nov/16 | 14 | 37.28 | 39.18 | 40.48(0.6) | 41.62(0.68) | 42.46(0.69) | 43.09 | 2.3 | | 26 | 55(2.5) | 50 | [26] | [57] | [18] | 98 | 238 | UT | 0.5 | OpenLong | | (27) | 29 | 31 | 2 | 20 | 1.9,100 | 84 | | 35 | Nov/16 | 13 | 37.28 | 39.18 | 40.24(0.55) | 41.34(0.66) | 42.17(1.01) | 42.8 | 2.2 | | 26 | 52(3.1) | 50 | [23] | [70] | [23] | 96 | 359 | UT | 0.5 | OpenLong | | (26) | 43 | 44 | -3 | 20 | 1.9,98 | 84 | | | | |
| 36 | Nov/16 | 12 | 37.28 | 39.18 | 40.02(0.53) | 41.07(0.59) | 41.75(0.85) | 42.39 | 2 | | 26 | 49(2.8) | 50 | [23] | [61] | [24] | 96 | 290 | UT | 0.5 | OpenLong | | (24) | 36 | 48 | -3 | 20 | 1.9,98 | 84 | | 37 | Nov/16 | 11 | 37.28 | 39.18 | 39.81(0.45) | 40.83(0.62) | 41.4(0.66) | 41.94 | 1.8 | | 26 | 47(2.2) | 50 | [19] | [53] | [-1] | 93 | 272 | CR | 0.5 | OpenShort | | (23) | 28 | -18 | 0 | 20 | 1.8,98 | 84 | | 38 | Nov/16 | 10 | 37.28 | 39.18 | 39.63(0.48) | 40.58(0.74) | 41.13(0.91) | 42.11 | 1.9 | | 26 | 44(5.3) | 50 | [20] | [66] | [26] | 105 | 394 | UT | 0.9 | HoldLong | | (23) | 39 | 51 | 4 | 20 | 2.2,100 | 84 | | 39 | Nov/16 | 9 | 37.28 | 39.18 | 39.44(0.41) | 40.28(0.62) | 40.76(0.62) | 41.64 | 1.7 | | 26 | 39(4.2) | 50 | [17] | [51] | [41] | 105 | 321 | UT | 0.9 | HoldLong? | | (20) | 26 | 101 | 2 | 20 | 2.2,100 | 84 | | 40 | Nov/15 | 15 | 36.87 | 38.59 | 39.28(0.31) | 40.03(0.45) | 40.51(0.3) | 40.73 | 1.8 | | 21 | 35(-4.6) | 50 | [13] | [30] | [7] | 93 | 149 | UT | 0.3 | HoldLong? | | (15) | 13 | 14 | -2 | 20 | 1.7,100 | 87 | | | | |
| 41 | Nov/15 | 14 | 36.87 | 38.59 | 39.16(0.2) | 39.85(0.43) | 40.39(0.32) | 40.6 | 1.8 | | 21 | 39(3.2) | 50 | [9] | [30] | [3] | 93 | 253 | UT | 0.3 | OpenLong | | (13) | 14 | 1 | -5 | 20 | 1.7,100 | 87 | | 42 | Nov/15 | 13 | 36.87 | 38.59 | 39.08(0.23) | 39.68(0.4) | 40.26(0.57) | 40.59 | 1.8 | | 21 | 36(3.9) | 50 | [10] | [40] | [14] | 100 | 304 | UT | 0.4 | HoldLong | | (10) | 25 | 29 | -3 | 20 | 2,100 | 87 | | 43 | Nov/15 | 12 | 36.87 | 38.59 | 38.99(0.18) | 39.52(0.46) | 40.03(0.58) | 40.33 | 1.6 | | 21 | 32(3.3) | 50 | [8] | [42] | [3] | 100 | 305 | TP | 0.4 | OpenShort | | (10) | 25 | 0 | -7 | 20 | 2,100 | 87 | | 44 | Nov/15 | 11 | 36.87 | 38.59 | 38.92(0.21) | 39.34(0.51) | 39.8(0.68) | 40.33 | 1.6 | | 21 | 29(4.5) | 50 | [9] | [47] | [14] | 108 | 320 | UT | 0.9 | HoldLong | | (8) | 30 | 26 | 2 | 20 | 2.3,100 | 87 | | 45 | Nov/15 | 10 | 36.87 | 38.59 | 38.84(0.18) | 39.14(0.44) | 39.53(0.56) | 40.1 | 1.5 | | 21 | 25(4) | 50 | [8] | [40] | [13] | 110 | 280 | UT | 1.1 | HoldLong | | (8) | 25 | 14 | 6 | 20 | 2.4,100 | 87 | | | | |
| 46 | Nov/15 | 9 | 36.87 | 38.59 | 38.77(0.21) | 38.97(0.44) | 39.31(0.56) | 39.98 | 1.5 | | 21 | 21(4.6) | 50 | [9] | [41] | [32] | 120 | 242 | UT | 1.6 | HoldLong? | | (8) | 25 | 67 | 14 | 20 | 2.8,100 | 87 | | 47 | Nov/14 | 15 | 36.6 | 38.23 | 38.69(0.1) | 38.8(0.31) | 39.09(0.21) | 39.4 | 1.5 | | 18 | 16(0.6) | 50 | [4] | [20] | [14] | 103 | 133 | UT | 0.9 | CloseLong? | | (6) | 9 | 25 | 8 | 20 | 2.1,100 | 83 | | 48 | Nov/14 | 14 | 36.6 | 38.23 | 38.65(0.18) | 38.68(0.21) | 39.01(0.33) | 39.18 | 1.3 | | 18 | 15(-1.2) | 50 | [8] | [24] | [14] | 93 | 45 | UT | 0.6 | HoldLong | | (5) | 15 | 19 | 31 | 20 | 1.8,98 | 83 | | 49 | Nov/14 | 13 | 36.6 | 38.23 | 38.58(0.13) | 38.6(0.18) | 38.88(0.36) | 39.02 | 1.3 | | 18 | 17(-0.1) | 50 | [6] | [25] | [10] | 78 | 72 | UT | 0.4 | HoldLong | | (7) | 16 | 6 | 26 | 20 | 1.4,93 | 83 | | 50 | Nov/14 | 12 | 36.6 | 38.23 | 38.53(0.08) | 38.53(0.16) | 38.74(0.31) | 38.97 | 1.2 | | 18 | 17(0.7) | 50 | [4] | [21] | [11] | 78 | 108 | UT | 0.7 | HoldLong | | (6) | 14 | 10 | 26 | 20 | 1.4,93 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|