INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $32.6050 One month high (close): $36.8750

INTC Daily Change: 3.13% Daily StdDev 2.78% INTC EMA_5_Trend: 0.24% 10Minute StdDev: $0.5669

Latest Price : $33.95(3.13%)

Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.7)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	15	34.47	33.83	33.2(0.3)	33.52(0.3)	33.86(0.24)	34.05	-0.4	-5	50(-0.1)	35	[11]	[16]	[11]	87	18	UT	0.4	HoldLong?	(10)	9	19	0	20	1.6,97	44
Daily Trend: % Up Forces: Down Forces: 33.83(daily_ema_10 -0.65%) Support Levels: 33.52(weak_hourly_sma_10 -1.56%) 33.2(weak_hourly_sma_20 -2.5%) Resistance Levels: 34.47(daily_ema_20 1.23%)

2	Aug/23	14	34.47	33.83	33.1(0.15)	33.42(0.15)	33.78(0.39)	33.87	-0.6	-5	50(2.5)	5	[5]	[18]	[7]	80	177	RG	0.2	Wait	(10)	14	13	-5	20	1.4,95	44
3	Aug/23	13	34.47	33.83	33.05(0.15)	33.37(0.06)	33.65(0.42)	33.75	-0.7	-5	48(2)	0	[5]	[17]	[4]	79	165	RG	0.2	Wait	(5)	15	-1	1	20	1.4,94	44
4	Aug/23	12	34.47	33.83	33(0.15)	33.35(0.09)	33.51(0.48)	33.76	-0.7	-5	46(3)	0	[5]	[20]	[5]	87	199	RG	0.5	Wait	(5)	17	-12	13	20	1.6,97	44
5	Aug/23	11	34.47	33.83	32.95(0.18)	33.32(0.27)	33.35(0.54)	33.87	-0.6	-5	43(4.8)	35	[7]	[26]	[17]	94	233	UT	1.1	OpenLong	(7)	19	24	24	20	2,94	44

6	Aug/23	10	34.47	33.83	32.89(0.15)	33.23(0.3)	33.17(0.3)	33.64	-0.8	-5	38(3.2)	20	[5]	[17]	[17]	76	155	UT	1.2	OpenLong	(5)	11	40	16	12	1.8,81	44
7	Aug/23	9	34.47	33.83	32.84(0.09)	33.13(0.18)	33.07(-0.09)	33.27	-1.1	-5	35(0.5)	-0	[3]	[1]	[10]	48	19	RG	0.5	Wait?	(3)	-3	30	4	-12	1.2,68	44
8	Aug/22	15	34.49	33.85	32.81(0.12)	33.07(0.21)	33.1(-0.27)	33	-1.4	-7	34(-1.1)	-30	[4]	[-7]	[-6]	23	-126	DR	-0.3	OpenShort?	(2)	-10	0	-13	-20	0.5,60	41
9	Aug/22	14	34.49	33.85	32.77(0.03)	33(0.18)	33.19(-0.3)	33	-1.4	-7	35(0.2)	-50	[1]	[-9]	[-6]	29	-36	DR	-0.5	OpenShort	(4)	-11	4	-21	-20	0.6,64	41
10	Aug/22	13	34.49	33.85	32.76(0.03)	32.94(0.21)	33.19(0)	32.96	-1.4	-7	35(0.4)	-50	[1]	[2]	[-13]	37	29	CR	-0.9	HoldShort	(1)	0	-18	-24	-20	0.5,74	41

11	Aug/22	12	34.49	33.85	32.75(0.06)	32.87(0.27)	33.29(0.24)	33.13	-1.3	-7	35(0.5)	-45	[2]	[12]	[-12]	63	117	CR	-0.4	HoldShort	(2)	9	-27	-17	-6	1,88	41
12	Aug/22	11	34.49	33.85	32.73(0.06)	32.78(0.18)	33.21(0.51)	33.38	-1	-7	34(3.2)	-25	[2]	[20]	[4]	92	267	RG	0.5	Wait	(3)	18	-12	6	20	1.8,97	41
13	Aug/22	10	34.49	33.85	32.71(0.15)	32.72(0.18)	33.04(0.64)	33.49	-0.9	-7	31(4)	20	[5]	[26]	[16]	110	251	UT	1.4	HoldLong	(3)	23	2	34	20	2.4,100	41
14	Aug/22	9	34.49	33.85	32.66(0.15)	32.66(0.25)	32.83(0.77)	33.47	-1	-7	27(7.8)	20	[5]	[32]	[35]	113	292	UT	2.2	HoldLong?	(5)	28	51	47	20	2.8,93	41
15	Aug/21	15	34.56	34.06	32.61(-0.03)	32.58(0.09)	32.58(0.4)	33	-1.5	-5	19(-2)	5	[-1]	[14]	[24]	74	251	UR	2.1	SmallShort?	(3)	14	35	42	20	1.9,76	33

16	Aug/21	14	34.56	34.06	32.62(-0.12)	32.58(0)	32.45(0.28)	32.68	-1.8	-5	21(-8.1)	-30	[-4]	[7]	[11]	9	209	UR	1.1	SmallShort	(-3)	10	15	25	19	0.3,51	33
17	Aug/21	13	34.56	34.06	32.66(-0.21)	32.58(0)	32.36(-0.12)	32.54	-2	-5	29(-9.9)	-50	[-8]	[-8]	[7]	-29	141	DP	0.6	OpenShort	(-5)	-4	17	10	0	-0.4,31	33
18	Aug/21	12	34.56	34.06	32.73(-0.24)	32.58(0)	32.4(-0.28)	32.39	-2.1	-5	39(-5.6)	-50	[-9]	[-14]	[2]	-53	70	DP	-0	OpenShort	(-9)	-10	11	4	-20	-0.9,20	33
19	Aug/21	11	34.56	34.06	32.81(-0.21)	32.55(-0.09)	32.49(-0.28)	32.29	-2.2	-5	45(-3)	-50	[-8]	[-15]	[-7]	-67	-18	DT	-0.4	OpenShort	(-9)	-10	-7	-13	-20	-1.1,11	33
20	Aug/21	10	34.56	34.06	32.88(-0.27)	32.58(-0.15)	32.58(-0.24)	32.35	-2.2	-5	48(-4.6)	-50	[-10]	[-15]	[2]	-60	51	DP	-0.5	OpenShort	(-9)	-9	14	-8	-12	-1.1,18	33

21	Aug/21	9	34.56	34.06	32.97(-0.3)	32.63(-0.15)	32.66(-0.21)	32.22	-2.3	-5	52(-4.9)	-50	[-11]	[-15]	[-26]	-64	18	DT	-0.8	OpenShort?	(-11)	-8	-62	-6	-20	-1.4,21	33
22	Aug/18	15	34.6	34.26	33.07(-0.24)	32.68(-0.03)	32.73(0.12)	32.78	-1.9	-5	57(-10.2)	-50	[-9]	[-0]	[3]	-27	180	UR	0.1	SmallShort?	(-9)	4	-3	9	20	-0.5,36	32
23	Aug/18	14	34.6	34.26	33.15(-0.33)	32.69(0.06)	32.69(0.28)	32.81	-1.8	-5	68(-11)	-50	[-12]	[6]	[5]	-35	300	UR	0.2	SmallShort	(-9)	10	8	10	9	-0.5,28	32
24	Aug/18	13	34.6	34.26	33.26(-0.39)	32.67(0.06)	32.6(0.06)	32.74	-1.9	-5	79(-10)	-50	[-14]	[-2]	[2]	-47	246	DP	0.2	OpenShort	(-13)	2	2	9	3	-0.7,21	32
25	Aug/18	12	34.6	34.26	33.39(-0.36)	32.65(-0.12)	32.58(-0.03)	32.72	-1.9	-5	89(-7.1)	-50	[-13]	[-9]	[8]	-54	150	DP	0.2	OpenShort	(-14)	-1	9	9	20	-0.8,16	32

26	Aug/18	11	34.6	34.26	33.51(-0.39)	32.69(-0.27)	32.59(-0.12)	32.64	-2	-5	96(-6.3)	-50	[-14]	[-15]	[7]	-64	99	DP	0.1	OpenShort	(-15)	-4	10	4	20	-0.9,9	32
27	Aug/18	10	34.6	34.26	33.64(-0.41)	32.78(-0.4)	32.63(-0.15)	32.55	-2.1	-5	102(-3.6)	-50	[-15]	[-18]	[10]	-73	53	DP	-0.1	OpenShort	(-15)	-5	20	0	20	-1.1,5	32
28	Aug/18	9	34.6	34.26	33.78(-0.44)	32.91(-0.45)	32.68(-0.15)	32.37	-2.3	-5	106(0.7)	-50	[-16]	[-20]	[-12]	-81	-17	DT	-0.3	HoldShort?	(-17)	-5	-28	-2	-20	-1.4,4	32
29	Aug/17	15	34.68	34.51	33.93(-0.41)	33.06(-0.36)	32.73(0.03)	32.62	-2.2	-4	105(-4.6)	-50	[-15]	[-11]	[-6]	-75	27	DT	-0.1	HoldShort?	(-15)	1	-15	3	-19	-1.3,8	26
30	Aug/17	14	34.68	34.51	34.07(-0.41)	33.18(-0.39)	32.72(-0.21)	32.76	-2.1	-4	109(0)	-50	[-15]	[-20]	[-3]	-73	-27	DT	0	OpenShort	(-15)	-8	-12	9	-9	-1.3,10	26

31	Aug/17	13	34.68	34.51	34.21(-0.35)	33.31(-0.42)	32.79(-0.39)	32.87	-1.9	-4	109(2.3)	-50	[-13]	[-27]	[4]	-75	-140	DP	0.1	OpenShort	(-15)	-14	3	12	6	-1.3,8	26
32	Aug/17	12	34.68	34.51	34.33(-0.35)	33.45(-0.51)	32.92(-0.66)	32.84	-2	-4	107(4.7)	-50	[-13]	[-38]	[8]	-84	-247	DP	-0.1	OpenShort	(-14)	-24	29	6	-20	-1.5,4	26
33	Aug/17	11	34.68	34.51	34.45(-0.38)	33.62(-0.71)	33.14(-0.75)	32.58	-2.3	-4	102(9.8)	-50	[-14]	[-45]	[-4]	-100	-348	BT	-0.6	OpenLong	(-15)	-27	3	-1	-20	-2,0	26
34	Aug/17	10	34.68	34.51	34.58(-0.4)	33.86(-0.82)	33.39(-0.8)	32.55	-2.3	-4	93(15.4)	-50	[-14]	[-49]	[-31]	-110	-390	DT	-1	HoldShort	(-14)	-29	-61	-7	-20	-2.4,0	26
35	Aug/17	9	34.68	34.51	34.72(-0.26)	34.14(-0.55)	33.66(-0.5)	33.11	-1.7	-4	77(8.9)	-50	[-9]	[-32]	[-23]	-103	-327	DT	-0.8	HoldShort?	(-12)	-18	-49	-2	-20	-2.2,2	26

36	Aug/16	15	34.74	34.75	34.81(-0.17)	34.33(-0.52)	33.83(-0.47)	33.57	-1.4	-1	68(-1.8)	-50	[-6]	[-29]	[-13]	-96	-307	DT	-0.4	HoldShort?	(-8)	-17	-34	6	-20	-2,4	48
37	Aug/16	14	34.74	34.75	34.87(-0.09)	34.51(-0.43)	33.99(-0.29)	33.89	-1	-1	70(4.8)	-20	[-3]	[-20]	[-1]	-89	-263	DT	-0.2	OpenShort	(-4)	-10	5	5	-20	-1.7,4	48
38	Aug/16	13	34.74	34.75	34.9(-0.14)	34.66(-0.4)	34.09(-0.7)	33.84	-1.1	-1	65(7)	-45	[-5]	[-35]	[-4]	-98	-336	DT	-0.5	OpenShort	(-4)	-25	9	-4	-20	-2,2	48
39	Aug/16	12	34.74	34.75	34.95(-0.09)	34.8(-0.49)	34.33(-0.84)	33.76	-1.2	-1	58(9.4)	-50	[-3]	[-41]	[-24]	-113	-462	DT	-1.2	HoldShort	(-5)	-30	-37	-20	-20	-2.5,0	48
40	Aug/16	11	34.74	34.75	34.98(-0.09)	34.97(-0.4)	34.62(-0.63)	34.11	-0.8	-1	49(4.4)	-50	[-3]	[-32]	[-20]	-105	-319	DT	-1.3	HoldShort	(-2)	-23	-21	-37	-20	-2.2,0	48

41	Aug/16	10	34.74	34.75	34.98(0)	35.11(-0.26)	34.84(-0.54)	34.31	-0.5	-1	45(1.1)	-30	[0]	[-25]	[-21]	-85	-336	DR	-1.5	HoldShort	(-1)	-19	-17	-41	-20	-1.9,13	48
42	Aug/16	9	34.74	34.75	35.01(-0.06)	35.2(-0.23)	35.03(-0.54)	34.47	-0.3	-1	43(2.3)	-45	[-2]	[-25]	[-30]	-53	-225	DT	-1.6	OpenShort?	(0)	-19	-54	-32	-20	-1.5,35	48
43	Aug/15	15	34.79	34.85	35.03(0.09)	35.28(-0.06)	35.22(-0.17)	34.99	0.3	0	41(-4.8)	-15	[3]	[-7]	[-15]	6	-141	DR	-0.7	OpenShort?	(1)	-6	-22	-19	-20	-0.1,58	54
44	Aug/15	14	34.79	34.85	35(0.09)	35.3(-0.03)	35.28(-0.11)	35.2	0.5	0	46(-0.6)	-0	[3]	[-4]	[-3]	38	-59	DR	-0.2	OpenShort	(4)	-4	1	-10	-17	0.6,73	54
45	Aug/15	13	34.79	34.85	34.97(0.06)	35.31(0.06)	35.32(-0.2)	35.19	0.5	0	47(-0.3)	-20	[2]	[-6]	[-9]	43	-51	DR	-0.4	OpenShort	(3)	-7	-16	-9	-20	0.6,78	54

46	Aug/15	12	34.79	34.85	34.95(0.11)	35.29(0.2)	35.39(0.06)	35.35	0.7	0	47(0.9)	10	[4]	[6]	[-4]	62	13	CR	-0.1	HoldShort	(3)	2	-2	-9	-20	1.1,84	54
47	Aug/15	11	34.79	34.85	34.91(0.09)	35.22(0.2)	35.37(0.06)	35.37	0.8	0	46(2)	-5	[3]	[6]	[-1]	69	52	CR	0	HoldShort	(4)	2	7	-13	-11	1.3,86	54
48	Aug/15	10	34.79	34.85	34.88(0.06)	35.15(0.17)	35.35(0.06)	35.3	0.7	0	44(1.5)	-10	[2]	[5]	[-1]	70	73	CR	-0.1	HoldShort	(3)	2	-11	23	-14	1.2,90	54
49	Aug/15	9	34.79	34.85	34.86(0.09)	35.09(0.29)	35.33(0.14)	35.41	0.8	0	42(4)	5	[3]	[10]	[3]	90	105	RG	0.2	Wait?	(3)	5	-9	30	11	1.7,97	54
50	Aug/14	15	34.79	34.95	34.83(0.11)	34.99(0.26)	35.28(0.23)	35.5	0.9	2	38(5.1)	45	[4]	[14]	[17]	108	137	UT	0.7	HoldLong?	(3)	8	22	36	20	2.3,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI