Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230728	INTC	Hourly	Intraday	$35.92	$36.88	4%	2.79%	6.79%	2.9	$-4.79%	1.61%	1.02%	Chart
2	20230727	WDC	Hourly	Intraday	$41.39	$41.72	6.37%	0.84%	7.21%	3.2	3.8%	1.76%	0.95%	Chart
3	20230726	CB	Hourly	Intraday	$207.55	$205.89	6.15%	-0.85%	5.3%	2.6	$-0.17%	1.28%	1.13%	Chart
4	20230725	MMM	Hourly	Intraday	$109.14	$109.83	4.67%	0.66%	5.33%	2.7	0.66%	1.31%	1.18%	Chart
5	20230719	STZ	Hourly	Intraday	$264.73	$267.93	4.09%	1.26%	5.35%	3.1	1.59%	1.34%	1.16%	Chart
6	20230717	ENPH	Hourly	Intraday	$179.37	$191.1	1.03%	6.61%	7.64%	2.3	$-6.89%	1.77%	0.79%	Chart
7	20230711	APA	Hourly	Intraday	$35.64	$37.29	1.74%	4.7%	6.44%	3.2	1.57%	1.89%	1.14%	Chart
8	20230612	ABNB	Hourly	Intraday	$119.92	$124.94	1.74%	4.26%	6%	2.4	1.47%	1.59%	0.77%	Chart
9	20230602	DD	Hourly	Intraday	$71.5	$72.37	6.02%	1.29%	7.31%	3.1	$-3.73%	1.72%	0.96%	Chart
10	20230518	NFLX	Hourly	Intraday	$357.09	$369.94	4.94%	3.78%	8.72%	3.4	$-3.01%	1.49%	1.18%	Chart
11	20230504	BEAM	Hourly	Intraday	$31.59	$33.26	0.1%	5.29%	5.39%	2.8	6.31%	1.76%	1.15%	Chart
12	20230413	ARKG	Hourly	Intraday	$29.89	$30.95	1.84%	3.61%	5.45%	2.4	$-3%	1.25%	1.26%	Chart
13	20230324	ATVI	Hourly	Intraday	$84.81	$84.27	6.16%	-0.68%	5.48%	3.1	1.46%	1.32%	1.1%	Chart
14	20230201	CRWD	Hourly	Intraday	$105.89	$111.01	0.43%	4.85%	5.28%	2.2	3.13%	2.01%	0.79%	Chart
15	20230123	ILMN	Hourly	Intraday	$206.24	$216.47	0.84%	5%	5.84%	2.5	$-2.69%	1.51%	1.14%	Chart
16	20230120	GOOGL	Hourly	Intraday	$96.34	$97.98	3.51%	1.77%	5.28%	2.9	1.42%	1.48%	0.85%	Chart
17	20230120	GOOG	Hourly	Intraday	$97.32	$99.26	3.71%	2.07%	5.78%	3	1.41%	1.59%	0.93%	Chart
18	20230104	MCHI	Hourly	Intraday	$50.68	$51.97	3.18%	2.63%	5.81%	3.3	2.8%	1.39%	1.09%	Chart
19	20230104	FXI	Hourly	Intraday	$30.34	$31.19	3.55%	2.9%	6.45%	3.2	2.31%	1.42%	1.15%	Chart
20	20221130	SAGE	Hourly	Intraday	$39.47	$40.89	2.55%	3.69%	6.24%	2.5	$-0.42%	1.96%	0.88%	Chart
21	20221110	AON	Hourly	Intraday	$289.58	$296.38	3.02%	2.42%	5.44%	2.7	$-0.2%	1.41%	0.87%	Chart
22	20221108	ALB	Hourly	Intraday	$293.04	$306.01	2.28%	4.53%	6.81%	2.2	$-3.32%	1.94%	0.94%	Chart
23	20221020	DGX	Hourly	Intraday	$130.99	$134.66	3.42%	2.9%	6.32%	3.1	5.93%	1.41%	1.1%	Chart
24	20220804	XBI	Hourly	Intraday	$86.38	$88.71	2.76%	2.77%	5.53%	3	2.33%	1.52%	1.04%	Chart
25	20220727	ADP	Hourly	Intraday	$224.1	$234.05	2.85%	4.57%	7.42%	3.5	4.75%	1.64%	0.98%	Chart
26	20220721	A	Hourly	Intraday	$125.04	$127.19	4.33%	1.79%	6.12%	2.7	3.08%	1.92%	1.11%	Chart
27	20220719	GS	Hourly	Intraday	$306.74	$318.05	1.82%	3.75%	5.57%	2.8	0.16%	1.75%	1.04%	Chart
28	20220719	ROK	Hourly	Intraday	$208.21	$216.4	1.72%	4%	5.72%	3.4	1.4%	1.78%	0.8%	Chart
29	20220712	BA	Hourly	Intraday	$141.12	$147.15	3.01%	4.41%	7.42%	2.3	6.1%	1.37%	0.82%	Chart
30	20220613	TBT	Hourly	Intraday	$27.93	$28.46	4.06%	1.98%	6.04%	2.7	$-0.04%	1.28%	1.14%	Chart
31	20220517	FDX	Hourly	Intraday	$217.54	$221.5	3.73%	1.89%	5.62%	2.8	$-7.34%	1.29%	0.8%	Chart
32	20220228	XOP	Hourly	Intraday	$114.17	$116.91	2.79%	2.47%	5.26%	2.8	7.54%	1.56%	1.19%	Chart
33	20220104	FANG	Hourly	Intraday	$114.21	$119.27	2.13%	4.52%	6.65%	2.4	4.3%	1.68%	1.19%	Chart
34	20220103	SLB	Hourly	Intraday	$30.39	$31.72	1.47%	4.44%	5.91%	2.4	10.72%	1.27%	0.99%	Chart
35	20211216	ACN	Hourly	Intraday	$408.1	$400.6	8.74%	-2%	6.74%	3.2	0.68%	1.56%	0.85%	Chart
36	20211207	NXPI	Hourly	Intraday	$233.97	$237.44	4.28%	1.55%	5.83%	3.3	$-7.42%	1.24%	1.01%	Chart
37	20211130	SDOW	Hourly	Intraday	$30.08	$31.03	2.21%	3.23%	5.44%	2.9	$-11.02%	1.88%	1.12%	Chart
38	20211116	IQV	Hourly	Intraday	$254.13	$267.54	0.93%	5.32%	6.25%	2.9	$-0.85%	1.25%	0.81%	Chart
39	20211103	UTHR	Hourly	Intraday	$196.96	$203.14	2.37%	3.21%	5.58%	2.9	$-0.64%	1.78%	1.01%	Chart
40	20211102	PLCE	Hourly	Intraday	$84.96	$91.01	-0.71%	7.07%	6.36%	2.9	9.32%	1.77%	1.23%	Chart
41	20211025	PRLB	Hourly	Intraday	$71.52	$77.16	0.08%	7.9%	7.98%	2.6	$-16.77%	1.54%	0.87%	Chart
42	20211022	EBAY	Hourly	Intraday	$77.77	$80.66	2.1%	3.79%	5.89%	2.5	$-5%	1.53%	1.26%	Chart
43	20211022	MRTX	Hourly	Intraday	$175.45	$190.41	-0.95%	8.44%	7.49%	2.5	$-0.79%	1.38%	1.14%	Chart
44	20211019	PENN	Hourly	Intraday	$80.07	$81.35	3.61%	1.66%	5.27%	2.4	$-8.7%	1.91%	0.92%	Chart
45	20211018	ROKU	Hourly	Intraday	$330.43	$344.47	1.79%	4.32%	6.11%	2.4	$-5.78%	1.52%	0.84%	Chart
46	20211013	DDOG	Hourly	Intraday	$148.95	$156.38	2.31%	5.1%	7.41%	3	1.71%	1.84%	1.25%	Chart
47	20210927	OIH	Hourly	Intraday	$200.12	$200.99	5.11%	0.45%	5.56%	2.5	4.63%	1.69%	0.86%	Chart
48	20210920	SDOW	Hourly	Intraday	$32.96	$33.44	3.91%	1.51%	5.42%	2.9	$-3.29%	1.56%	1.27%	Chart
49	20210812	SONO	Hourly	Intraday	$37.29	$37.38	7.12%	0.25%	7.37%	3.1	$-2.03%	1.96%	0.84%	Chart
50	20210806	BPMC	Hourly	Intraday	$89.89	$95.26	0.37%	5.99%	6.36%	3.2	$-0.82%	1.69%	1.14%	Chart
51	20210729	QCOM	Hourly	Intraday	$148.69	$150.89	4.37%	1.55%	5.92%	3.4	$-2.86%	1.23%	0.81%	Chart
52	20210723	FB	Hourly	Intraday	$360.32	$369.98	2.6%	2.75%	5.35%	2.9	$-3.77%	1.7%	0.8%	Chart
53	20210624	FSLR	Hourly	Intraday	$86.32	$84.52	7.66%	-2.25%	5.41%	3.2	6.59%	1.5%	1.22%	Chart
54	20210617	FAZ	Hourly	Intraday	$26.54	$28.66	0.49%	8.03%	8.52%	2.9	$-4.36%	1.87%	1.18%	Chart
55	20210607	MRTX	Hourly	Intraday	$159.93	$169.79	0.73%	6.21%	6.94%	3.3	$-0.07%	1.5%	1.03%	Chart
56	20210607	FGEN	Hourly	Intraday	$21.42	$22.85	1.23%	6.76%	7.99%	2.6	12.95%	1.5%	1.15%	Chart
57	20210326	AMAT	Hourly	Intraday	$121.31	$127.23	0.99%	4.93%	5.92%	2.3	11.98%	1.97%	0.94%	Chart
58	20210308	PLCE	Hourly	Intraday	$78.28	$80.48	3.59%	2.91%	6.5%	2.2	2.65%	1.81%	1.2%	Chart
59	20210224	PRU	Hourly	Intraday	$86.95	$89.91	1.85%	3.47%	5.32%	2.9	$-0.6%	1.54%	1.08%	Chart
60	20210208	NVDA	Hourly	Intraday	$562.1	$144.39	313.58%	-307.34%	6.24%	2.7	6.17%	1.78%	1.18%	Chart
61	20210205	WLTW	Hourly	Intraday	$218.38	$223.74	4.5%	2.57%	7.07%	3.3	1.68%	1.92%	0.86%	Chart
62	20210121	NSTG	Hourly	Intraday	$0	$76.36	-100%	107.35%	7.35%	2.3	$-10.61%	1.32%	1.22%	Chart
63	20210112	UBER	Hourly	Intraday	$56.52	$58.54	3.54%	3.7%	7.24%	2.8	$-3.69%	1.66%	0.9%	Chart
64	20210106	USB	Hourly	Intraday	$48.12	$49.01	4%	1.92%	5.92%	3.3	1.02%	1.25%	1.12%	Chart
65	20210106	VIAC	Hourly	Intraday	$0	$40.2	-100%	108.68%	8.68%	3.3	7.26%	1.9%	0.83%	Chart
66	20210104	GDX	Hourly	Intraday	$37.91	$38.51	5.25%	1.66%	6.91%	2.8	$-7.09%	1.36%	0.88%	Chart
67	20201217	ACN	Hourly	Intraday	$266.99	$264.47	7.9%	-1.02%	6.88%	3.5	$-2.71%	1.49%	0.77%	Chart
68	20201209	LLY	Hourly	Intraday	$154.42	$158	3.43%	2.4%	5.83%	3.3	8.89%	1.75%	0.86%	Chart
69	20201105	APTV	Hourly	Intraday	$101.62	$104.78	2.39%	3.18%	5.57%	2.7	3.86%	1.31%	0.93%	Chart
70	20201021	CB	Hourly	Intraday	$120.98	$128.22	1.41%	6.07%	7.48%	2.9	$-0.62%	1.62%	1.04%	Chart
71	20200930	DUK	Hourly	Intraday	$88.76	$88.56	7.71%	-0.25%	7.46%	3.2	3.09%	1.78%	1.15%	Chart
72	20200909	CRTX	Hourly	Intraday	$0	$47.25	-100%	106.28%	6.28%	2.8	13.06%	1.47%	0.98%	Chart
73	20200902	ALGN	Hourly	Intraday	$308.88	$324.71	1.16%	5.18%	6.34%	3.1	1.07%	1.59%	1.14%	Chart
74	20200813	NSTG	Hourly	Intraday	$0	$39.36	-100%	105.44%	5.44%	2.7	2.54%	1.84%	1.07%	Chart
75	20200731	FB	Hourly	Intraday	$251.93	$253.75	7.35%	0.77%	8.12%	2.5	5.85%	1.98%	0.92%	Chart
76	20200721	PXD	Hourly	Intraday	$0	$102.72	-100%	106%	6%	2.6	$-6.01%	1.46%	0.86%	Chart
77	20200715	BKNG	Hourly	Intraday	$1768.56	$1798.84	4.11%	1.78%	5.89%	2.7	$-4.2%	1.61%	1.04%	Chart
78	20200715	DAR	Hourly	Intraday	$0	$25.95	-100%	105.4%	5.4%	3.1	7.9%	1.71%	0.9%	Chart
79	20200714	LH	Hourly	Intraday	$182.45	$187.84	2.34%	3.03%	5.37%	2.7	4.78%	1.69%	1.13%	Chart
80	20200625	ACN	Hourly	Intraday	$216.23	$217.32	7.13%	0.54%	7.67%	2.8	$-0.74%	1.42%	1.06%	Chart
81	20200602	QCOM	Hourly	Intraday	$80.85	$84.64	1.34%	4.75%	6.09%	3.1	6.06%	1.68%	1.16%	Chart
82	20200529	QURE	Hourly	Intraday	$0	$67.16	-100%	106.57%	6.57%	2.2	$-12.34%	1.36%	0.9%	Chart
83	20200518	DIS	Hourly	Intraday	$118.22	$116.85	8.41%	-1.26%	7.15%	2.7	3.51%	1.72%	0.98%	Chart
84	20200414	ADBE	Hourly	Intraday	$332.69	$340.81	3.67%	2.53%	6.2%	2.7	$-3.46%	1.39%	0.96%	Chart
85	20200414	QCOM	Hourly	Intraday	$75.91	$77.55	3.49%	2.24%	5.73%	2.2	$-7.41%	1.81%	1.01%	Chart
86	20200221	BMRN	Hourly	Intraday	$91.88	$95.17	2.48%	3.66%	6.14%	2.9	$-5.11%	1.56%	0.95%	Chart
87	20200204	LRCX	Hourly	Intraday	$319.45	$325.4	3.52%	1.93%	5.45%	2.8	0.17%	1.57%	1.23%	Chart
88	20200116	PRLB	Hourly	Intraday	$0	$108.3	-100%	105.28%	5.28%	3.6	$-1.49%	1.32%	1.06%	Chart
89	20191018	KSU	Hourly	Intraday	$0	$145.25	-100%	107.26%	7.26%	3.4	$-0.52%	1.76%	0.87%	Chart
90	20190816	ARWR	Hourly	Intraday	$0	$31.19	-100%	106.89%	6.89%	2.7	$-0.99%	1.46%	1.02%	Chart
91	20190801	ERY	Hourly	Intraday	$0	$47.04	-100%	106.88%	6.88%	2.5	5.99%	1.52%	1.26%	Chart
92	20190801	MCK	Hourly	Intraday	$0	$148.25	-100%	106.69%	6.69%	2.9	$-5.23%	1.45%	1.06%	Chart
93	20190717	CTAS	Hourly	Intraday	$0	$260.37	-100%	108.74%	8.74%	3.6	0.59%	1.8%	1.23%	Chart
94	20190507	EDZ	Hourly	Intraday	$0	$45.16	-100%	106.03%	6.03%	3.1	9.15%	1.98%	1.18%	Chart
95	20190501	DSLV	Hourly	Intraday	$0	$33.11	-100%	106.02%	6.02%	2.6	$-2.23%	1.22%	1.16%	Chart
96	20190426	VRSN	Hourly	Intraday	$0	$199.85	-100%	105.63%	5.63%	3.5	$-1.45%	1.41%	1.25%	Chart
97	20190410	DISCA	Hourly	Intraday	$0	$30.59	-100%	106.07%	6.07%	2.7	$-0.59%	1.88%	1.26%	Chart
98	20190318	EW	Hourly	Intraday	$0	$63.63	-100%	106.19%	6.19%	3.3	$-0.79%	1.95%	0.77%	Chart
99	20190226	XLRN	Hourly	Intraday	$0	$45.16	-100%	106.79%	6.79%	2.4	2.41%	1.4%	1.19%	Chart
100	20190214	ZTS	Hourly	Intraday	$0	$93.26	-100%	105.68%	5.68%	3.2	1.45%	1.62%	1.16%	Chart
Total return: 634.47%
Avg positive open return: 7.35(78%)   Avg negative open return: -90.98(22%)
Avg positive intraday return: 25.85(92%)   Avg negative intraday return: -39.46(8%)
Avg positive next week return: 4.34(51%)   Avg negative next week return: -3.83(49%)