INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $29.9050 One month high (close): $36.7700

INTC Daily Change: -2.08% Daily StdDev 2.6% INTC EMA_5_Trend: 0.21% 10Minute StdDev: $0.3753

Latest Price : $32.94(-2.08%)

Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.9)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0

Sample size 46 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -5.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	32.87	33.97	33.41(-0.03)	33.15(-0.21)	32.98(0.03)	32.92	0	11	21(0.8)	45	[-1]	[-3]	[-3]	-77	-112	RG	-0.2	Wait?	(-4)	1	-6	-1	-6	-1.3,6	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.87(daily_ema_20 -0.15%) Resistance Levels: 33.15(hourly_sma_10 0.7%) 33.41(hourly_sma_20 1.49%) 33.97(weak_daily_ema_10 3.19%)

2	Jun/29	14	32.87	33.97	33.42(-0.09)	33.22(-0.18)	32.97(-0.03)	32.97	0.1	11	20(0.9)	35	[-4]	[-6]	[-1]	-73	-49	RG	0	Wait	(-1)	-1	-2	5	-18	-1.3,10	60
3	Jun/29	13	32.87	33.97	33.45(-0.03)	33.28(-0.15)	32.98(-0.33)	32.99	0.1	11	20(0.7)	35	[-1]	[-16]	[-5]	-76	-191	RG	0	Wait	(-2)	-13	-8	5	-20	-1.4,9	60
4	Jun/29	12	32.87	33.97	33.46(-0.03)	33.33(-0.09)	33.09(-0.33)	33.06	0.1	11	19(0.4)	45	[-1]	[-15]	[2]	-73	-170	RG	-0.1	Wait	(-1)	-13	13	0	-20	-1.2,7	60
5	Jun/29	11	32.87	33.97	33.47(-0.06)	33.36(-0.33)	33.2(-0.36)	32.95	0	11	18(1.4)	25	[-2]	[-21]	[-3]	-88	-190	RG	-0.8	SmallLong	(-2)	-14	7	-27	-15	-1.6,2	60

6	Jun/29	10	32.87	33.97	33.49(-0.09)	33.47(-0.36)	33.32(-0.54)	32.89	0	11	17(2.7)	-5	[-4]	[-29]	[-16]	-90	-223	RG	-1.5	SmallLong	(-2)	-21	-14	-33	-20	-2.1,13	60
7	Jun/29	9	32.87	33.97	33.52(-0.06)	33.59(-0.21)	33.5(-0.27)	33.01	0.1	11	14(0.8)	0	[-2]	[-15]	[-30]	-73	-158	RG	-2	SmallLong?	(-2)	-10	-63	-25	-20	-2.1,30	60
8	Jun/28	15	32.74	34.07	33.54(0.03)	33.66(-0.09)	33.59(0.03)	33.54	0.5	14	14(0)	50	[1]	[1]	[-5]	-7	-23	CR	-0.2	HoldShort?	(0)	1	-12	-5	-6	0,43	64
9	Jun/28	14	32.74	34.07	33.53(0.09)	33.69(0.03)	33.58(0.18)	33.64	0.5	14	14(-1.5)	50	[3]	[9]	[4]	10	-13	UT	0.3	OpenLong	(1)	7	12	5	-15	0.5,47	64
10	Jun/28	13	32.74	34.07	33.5(0.09)	33.68(0.03)	33.52(-0.33)	33.54	0.5	14	15(-1.6)	45	[3]	[-9]	[-8]	1	-149	DR	0.1	OpenShort	(4)	-12	-11	-2	-20	0.2,46	64

11	Jun/28	12	32.74	34.07	33.47(0.12)	33.67(0.12)	33.63(-0.18)	33.63	0.5	14	17(-1.2)	50	[4]	[-2]	[-1]	9	-101	DR	0	OpenShort	(5)	-7	4	-4	-20	0.6,44	64
12	Jun/28	11	32.74	34.07	33.43(0.12)	33.63(0.06)	33.69(-0.15)	33.6	0.5	14	18(-2.2)	50	[4]	[-2]	[-4]	-5	-96	DR	-0.3	OpenShort	(4)	-6	13	-34	-20	0.5,33	64
13	Jun/28	10	32.74	34.07	33.39(0.09)	33.61(0.06)	33.74(-0.24)	33.49	0.4	14	20(-1.4)	50	[3]	[-5]	[-2]	8	-109	DR	-0.7	OpenShort	(6)	-9	19	-29	-20	0.3,50	64
14	Jun/28	9	32.74	34.07	33.36(0.06)	33.59(0.03)	33.82(-0.09)	33.33	0.3	14	21(0)	10	[2]	[-1]	[-36]	20	-86	DR	-1.3	OpenShort?	(4)	-3	-85	-25	-20	-0.1,72	64
15	Jun/27	15	32.52	34.03	33.34(0.21)	33.58(0.24)	33.85(0.42)	34.06	0.8	18	21(0.7)	50	[8]	[25]	[10]	98	124	UT	0.6	HoldLong?	(5)	15	14	4	20	1.9,100	69

16	Jun/27	14	32.52	34.03	33.27(0.21)	33.5(0.15)	33.71(0.42)	33.94	0.8	18	21(0.4)	50	[8]	[23]	[8]	95	104	UT	0.6	HoldLong	(10)	15	6	10	20	1.8,100	69
17	Jun/27	13	32.52	34.03	33.2(0.21)	33.45(0.09)	33.57(0.27)	33.89	0.7	18	20(0.4)	50	[8]	[17]	[14]	95	79	UT	0.9	HoldLong	(8)	10	14	15	20	1.8,100	69
18	Jun/27	12	32.52	34.03	33.13(0.21)	33.42(0.15)	33.48(0.39)	33.77	0.7	18	20(-0.1)	50	[8]	[22]	[14]	85	87	UT	0.8	HoldLong	(7)	14	21	16	20	1.7,92	69
19	Jun/27	11	32.52	34.03	33.06(0.18)	33.37(0.18)	33.35(0.15)	33.59	0.6	18	20(-0.4)	50	[7]	[14]	[9]	66	32	UT	0.6	OpenLong	(8)	6	25	3	3	1.4,81	69
20	Jun/27	10	32.52	34.03	33(0.15)	33.31(0.12)	33.3(0.03)	33.38	0.5	18	20(-0.8)	50	[6]	[8]	[7]	51	-11	UT	0.2	OpenLong	(6)	1	19	3	-3	1,76	69

21	Jun/27	9	32.52	34.03	32.95(0.12)	33.27(0.09)	33.29(-0.09)	33.22	0.4	18	21(-0.3)	50	[4]	[3]	[-13]	37	-51	CR	-0.2	HoldShort?	(5)	-3	-25	-6	-20	0.7,69	69
22	Jun/26	15	32.21	33.78	32.91(0.09)	33.24(0.24)	33.32(-0.12)	33.43	0.7	16	22(1.1)	50	[3]	[3]	[8]	58	49	UT	0.3	OpenLong?	(6)	-4	29	-2	-9	1.3,75	60
23	Jun/26	14	32.21	33.78	32.88(-0.03)	33.16(0.09)	33.36(-0.12)	33.19	0.5	16	20(-0.2)	30	[-1]	[-1]	[-7]	42	90	RG	-0.4	Wait	(2)	-4	-14	-12	-6	0.8,72	60
24	Jun/26	13	32.21	33.78	32.88(0)	33.13(0.06)	33.4(0.21)	33.31	0.6	16	21(-0.4)	50	[0]	[11]	[-0]	56	178	UT	-0.2	OpenLong	(0)	8	-1	-10	20	1.1,78	60
25	Jun/26	12	32.21	33.78	32.88(0)	33.11(0.24)	33.33(0.24)	33.32	0.6	16	21(0.3)	50	[0]	[16]	[-2]	65	185	CR	-0	HoldShort	(0)	9	-8	5	-6	1.1,87	60

26	Jun/26	11	32.21	33.78	32.88(0)	33.03(0.24)	33.25(0.27)	33.39	0.6	16	21(-0.2)	50	[0]	[17]	[-3]	77	213	CR	0.4	OpenShort	(1)	10	-25	21	20	1.3,94	60
27	Jun/26	10	32.21	33.78	32.89(-0.06)	32.95(0.37)	33.16(0.64)	33.6	0.7	16	21(-3)	50	[-2]	[32]	[21]	86	424	UR	1.1	SmallShort	(1)	23	31	31	20	1.8,91	60
28	Jun/26	9	32.21	33.78	32.91(-0.12)	32.83(0.27)	32.95(0.27)	33.34	0.6	16	24(-3.1)	50	[-4]	[16]	[22]	50	304	UR	0.9	SmallShort?	(-5)	10	42	25	20	1,75	60
29	Jun/23	15	31.99	33.62	32.95(-0.27)	32.74(0.18)	32.86(-0.12)	32.99	0.5	16	27(-4.6)	5	[-10]	[-2]	[5]	13	232	RG	0.3	Wait?	(-7)	-4	6	16	0	0.1,60	59
30	Jun/23	14	31.99	33.62	33.04(-0.27)	32.68(0.18)	32.9(0.3)	32.94	0.5	16	32(-5.8)	15	[-10]	[14]	[4]	-7	288	UR	0.1	SmallShort	(-11)	11	2	9	18	-0.2,48	59

31	Jun/23	13	31.99	33.62	33.13(-0.33)	32.62(0.12)	32.8(0.18)	32.92	0.5	16	37(-5.2)	25	[-12]	[8]	[15]	-24	285	UR	0.2	SmallShort	(-13)	7	32	5	20	-0.3,34	59
32	Jun/23	12	31.99	33.62	33.24(-0.36)	32.58(-0.09)	32.74(0.09)	32.66	0.3	16	43(-3.9)	10	[-13]	[0]	[-1]	-36	180	RG	-0.1	Wait	(-14)	3	-16	11	20	-0.7,32	59
33	Jun/23	11	31.99	33.62	33.36(-0.33)	32.61(-0.12)	32.71(0.25)	32.79	0.4	16	47(-2.6)	-5	[-12]	[6]	[-9]	-35	190	RG	0.1	Wait	(-14)	9	-47	12	20	-0.6,30	59
34	Jun/23	10	31.99	33.62	33.47(-0.24)	32.61(0)	32.63(0.65)	33.18	0.6	16	49(-3.3)	50	[-9]	[24]	[41]	-38	280	UR	0.6	SmallShort	(-11)	24	86	13	20	-0.3,20	59
35	Jun/23	9	31.99	33.62	33.55(-0.45)	32.65(-0.31)	32.42(-0.09)	32.48	0.2	16	52(-1.2)	-10	[-16]	[-11]	[-3]	-68	73	DT	0.1	OpenShort?	(-17)	-3	-15	5	9	-1,7	59

36	Jun/22	15	31.82	33.47	33.7(-0.56)	32.75(-0.24)	32.45(0.06)	32.6	0.3	15	54(1.5)	20	[-20]	[-6]	[5]	-70	199	RG	0.1	Wait?	(-16)	2	11	6	9	-1,5	55
37	Jun/22	14	31.82	33.47	33.89(-0.59)	32.83(-0.48)	32.43(-0.22)	32.51	0.3	15	52(-4.1)	15	[-21]	[-20]	[9]	-78	79	RG	0.1	Wait	(-23)	-8	17	4	20	-1.2,2	55
38	Jun/22	13	31.82	33.47	34.09(-0.61)	32.99(-0.51)	32.5(-0.52)	32.37	0.2	15	56(-1.4)	-15	[-22]	[-32]	[-2]	-83	-61	DT	-0.1	HoldShort	(-27)	-19	-2	4	-19	-1.3,0	55
39	Jun/22	12	31.82	33.47	34.3(-0.52)	33.16(-0.66)	32.67(-0.61)	32.39	0.3	15	58(0.5)	-15	[-19]	[-37]	[-1]	-88	-225	DT	-0.2	HoldShort	(-24)	-22	2	1	-20	-1.5,0	55
40	Jun/22	11	31.82	33.47	34.48(-0.52)	33.38(-0.77)	32.87(-0.57)	32.37	0.2	15	57(3.1)	-25	[-19]	[-38]	[-9]	-90	-267	DT	-0.4	OpenShort	(-23)	-21	-16	-1	-20	-1.6,0	55

41	Jun/22	10	31.82	33.47	34.66(-0.55)	33.64(-0.74)	33.06(-0.45)	32.5	0.3	15	54(2.1)	-25	[-20]	[-33]	[-22]	-95	-222	DT	-0.5	OpenShort	(-21)	-16	-46	-2	-20	-1.8,0	55
42	Jun/22	9	31.82	33.47	34.85(-0.49)	33.89(-0.64)	33.21(-0.81)	32.88	0.5	15	52(2.8)	-25	[-18]	[-44]	[-20]	-91	-305	DT	-0.3	OpenShort?	(-19)	-29	-39	2	-20	-1.7,2	55
43	Jun/21	15	31.71	33.33	35.02(-0.4)	34.11(-0.52)	33.48(-0.48)	33.21	0.6	16	49(4.4)	-25	[-15]	[-28]	[-15]	-88	-263	DT	-0.2	OpenShort?	(-18)	-17	-30	2	-20	-1.6,2	63
44	Jun/21	14	31.71	33.33	35.16(-0.06)	34.29(-0.44)	33.64(-0.74)	33.46	0.7	16	45(1)	40	[-2]	[-32]	[2]	-88	-593	RG	-0.2	Wait	(-16)	-27	29	-4	-20	-1.6,2	63
45	Jun/21	13	31.71	33.33	35.18(-0.06)	34.44(-0.63)	33.89(-1.02)	33.22	0.6	16	44(1.8)	15	[-2]	[-46]	[-19]	-96	-739	RG	-0.6	Wait	(-4)	-37	-20	-16	-20	-1.9,2	63

46	Jun/21	12	31.71	33.33	35.2(-0.06)	34.66(-0.83)	34.24(-0.93)	33.39	0.7	16	42(0.9)	15	[-2]	[-46]	[-40]	-93	-666	RG	-0.9	SmallLong	(-2)	-34	-87	-32	-20	-1.8,2	63
47	Jun/21	11	31.71	33.33	35.22(0.09)	34.95(-0.71)	34.56(-0.58)	34.14	1	16	41(-1.2)	50	[3]	[-30]	[-2]	-76	-527	DR	-0.4	HoldShort	(4)	-21	14	-28	-20	-1.1,2	63
48	Jun/21	10	31.71	33.33	35.19(0.03)	35.2(-0.71)	34.76(-0.54)	34.02	1	16	42(-0.8)	20	[1]	[-29]	[-36]	-48	-481	DR	-0.7	OpenShort	(2)	-20	-79	-16	-20	-1.2,32	63
49	Jun/21	9	31.71	33.33	35.18(0.2)	35.45(-0.37)	34.95(-0.11)	34.71	1.3	16	43(-2.8)	50	[7]	[-6]	[-11]	2	-337	DR	-0.2	OpenShort?	(6)	-4	-19	1	-20	-0.5,64	63
50	Jun/20	15	31.56	33.07	35.11(0.2)	35.58(-0.31)	34.99(-0.28)	34.88	1.4	19	46(-1.9)	50	[7]	[-9]	[-12]	9	-314	DR	-0.1	OpenShort?	(8)	-10	-18	3	-20	-0.2,64	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI