INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $29.0600 One month high (close): $36.7700

INTC Daily Change: 1.53% Daily StdDev 2.74% INTC EMA_5_Trend: -1.91% 10Minute StdDev: $0.4086

Latest Price : $33.52(1.53%)

Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($1.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.65%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	15	32.21	33.78	32.91(0.09)	33.24(0.24)	33.32(-0.12)	33.43	0.7	16	21(1)	50	[3]	[3]	[8]	58	49	UT	0.3	OpenLong?	(6)	-4	29	-2	-9	1.3,75	60
Daily Trend: % Up Forces: 33.78(daily_ema_10 1.05%) Down Forces: Support Levels: 33.24(hourly_sma_10 -0.57%) 32.91(hourly_sma_20 -1.56%) 32.21(daily_ema_20 -3.65%) Resistance Levels:

2	Jun/26	14	32.21	33.78	32.88(-0.03)	33.16(0.09)	33.36(-0.12)	33.19	0.5	16	20(-0.2)	30	[-1]	[-1]	[-7]	42	90	RG	-0.4	Wait	(2)	-4	-14	-12	-6	0.8,72	60
3	Jun/26	13	32.21	33.78	32.88(0)	33.13(0.06)	33.4(0.21)	33.31	0.6	16	21(-0.4)	50	[0]	[11]	[-0]	56	178	UT	-0.2	OpenLong	(0)	8	-1	-10	20	1.1,78	60
4	Jun/26	12	32.21	33.78	32.88(0)	33.11(0.24)	33.33(0.24)	33.32	0.6	16	21(0.3)	50	[0]	[16]	[-2]	65	185	CR	-0	HoldShort	(0)	9	-8	5	-6	1.1,87	60
5	Jun/26	11	32.21	33.78	32.88(0)	33.03(0.24)	33.25(0.27)	33.39	0.6	16	21(-0.2)	50	[0]	[17]	[-3]	77	213	CR	0.4	OpenShort	(1)	10	-25	21	20	1.3,94	60

6	Jun/26	10	32.21	33.78	32.89(-0.06)	32.95(0.37)	33.16(0.64)	33.6	0.7	16	21(-3)	50	[-2]	[32]	[21]	86	423	UR	1.1	SmallShort	(1)	23	31	31	20	1.8,91	60
7	Jun/26	9	32.21	33.78	32.91(-0.12)	32.83(0.27)	32.95(0.27)	33.34	0.6	16	24(-3.1)	50	[-4]	[16]	[22]	50	303	UR	0.9	SmallShort?	(-5)	10	42	25	20	1,75	60
8	Jun/23	15	31.99	33.62	32.95(-0.27)	32.74(0.18)	32.86(-0.12)	32.99	0.5	16	27(-4.6)	5	[-10]	[-2]	[5]	13	231	RG	0.3	Wait?	(-7)	-4	6	16	0	0.1,60	59
9	Jun/23	14	31.99	33.62	33.04(-0.27)	32.68(0.18)	32.9(0.3)	32.94	0.5	16	32(-5.8)	15	[-10]	[14]	[4]	-7	286	UR	0.1	SmallShort	(-11)	11	2	9	18	-0.2,48	59
10	Jun/23	13	31.99	33.62	33.13(-0.33)	32.62(0.12)	32.8(0.18)	32.92	0.5	16	37(-5.2)	25	[-12]	[8]	[15]	-24	284	UR	0.2	SmallShort	(-13)	7	32	5	20	-0.3,34	59

11	Jun/23	12	31.99	33.62	33.24(-0.36)	32.58(-0.09)	32.74(0.09)	32.66	0.3	16	43(-3.9)	10	[-13]	[0]	[-1]	-36	179	RG	-0.1	Wait	(-14)	3	-16	11	20	-0.7,32	59
12	Jun/23	11	31.99	33.62	33.36(-0.33)	32.61(-0.12)	32.71(0.25)	32.79	0.4	16	47(-2.6)	-5	[-12]	[6]	[-9]	-35	189	RG	0.1	Wait	(-14)	9	-47	12	20	-0.6,30	59
13	Jun/23	10	31.99	33.62	33.47(-0.24)	32.61(0)	32.63(0.65)	33.18	0.6	16	49(-3.3)	50	[-9]	[24]	[41]	-38	279	UR	0.6	SmallShort	(-11)	24	86	13	20	-0.3,20	59
14	Jun/23	9	31.99	33.62	33.55(-0.45)	32.65(-0.31)	32.42(-0.09)	32.48	0.2	16	52(-1.2)	-10	[-16]	[-11]	[-3]	-68	72	DT	0.1	OpenShort?	(-17)	-3	-15	5	9	-1,7	59
15	Jun/22	15	31.82	33.47	33.7(-0.56)	32.75(-0.24)	32.45(0.06)	32.6	0.3	15	54(1.5)	20	[-20]	[-6]	[5]	-70	197	RG	0.1	Wait?	(-16)	2	11	6	9	-1,5	55

16	Jun/22	14	31.82	33.47	33.89(-0.59)	32.83(-0.48)	32.43(-0.22)	32.51	0.3	15	52(-4.1)	15	[-21]	[-20]	[9]	-78	77	RG	0.1	Wait	(-24)	-8	17	4	20	-1.2,2	55
17	Jun/22	13	31.82	33.47	34.09(-0.61)	32.99(-0.51)	32.5(-0.52)	32.37	0.2	15	56(-1.4)	-15	[-22]	[-32]	[-2]	-83	-63	DT	-0.1	HoldShort	(-27)	-19	-2	4	-19	-1.3,0	55
18	Jun/22	12	31.82	33.47	34.3(-0.52)	33.16(-0.66)	32.67(-0.61)	32.39	0.3	15	58(0.5)	-15	[-19]	[-37]	[-1]	-88	-226	DT	-0.2	HoldShort	(-24)	-22	2	1	-20	-1.5,0	55
19	Jun/22	11	31.82	33.47	34.48(-0.52)	33.38(-0.77)	32.87(-0.57)	32.37	0.2	15	57(3.1)	-25	[-19]	[-38]	[-9]	-90	-269	DT	-0.4	OpenShort	(-23)	-21	-16	-1	-20	-1.6,0	55
20	Jun/22	10	31.82	33.47	34.66(-0.55)	33.64(-0.74)	33.06(-0.45)	32.5	0.3	15	54(2.1)	-25	[-20]	[-33]	[-22]	-95	-223	DT	-0.5	OpenShort	(-21)	-16	-46	-2	-20	-1.8,0	55

21	Jun/22	9	31.82	33.47	34.85(-0.49)	33.89(-0.64)	33.21(-0.81)	32.88	0.5	15	52(2.8)	-25	[-18]	[-44]	[-20]	-91	-306	DT	-0.3	OpenShort?	(-20)	-29	-39	2	-20	-1.7,2	55
22	Jun/21	15	31.71	33.33	35.02(-0.4)	34.11(-0.52)	33.48(-0.48)	33.21	0.6	16	49(4.4)	-25	[-15]	[-27]	[-15]	-88	-264	DT	-0.2	OpenShort?	(-18)	-17	-30	2	-20	-1.6,2	63
23	Jun/21	14	31.71	33.33	35.16(-0.06)	34.29(-0.44)	33.64(-0.74)	33.46	0.7	16	45(1)	40	[-2]	[-32]	[2]	-88	-593	RG	-0.2	Wait	(-16)	-27	29	-4	-20	-1.6,2	63
24	Jun/21	13	31.71	33.33	35.18(-0.06)	34.44(-0.63)	33.89(-1.02)	33.22	0.6	16	44(1.8)	15	[-2]	[-46]	[-19]	-96	-738	RG	-0.6	Wait	(-4)	-37	-20	-16	-20	-1.9,2	63
25	Jun/21	12	31.71	33.33	35.2(-0.06)	34.66(-0.83)	34.24(-0.93)	33.39	0.7	16	42(0.9)	15	[-2]	[-46]	[-40]	-93	-666	RG	-0.9	SmallLong	(-2)	-34	-88	-32	-20	-1.8,2	63

26	Jun/21	11	31.71	33.33	35.22(0.09)	34.95(-0.71)	34.56(-0.58)	34.14	1	16	41(-1.2)	50	[3]	[-30]	[-2]	-76	-526	DR	-0.4	HoldShort	(4)	-21	14	-28	-20	-1.1,2	63
27	Jun/21	10	31.71	33.33	35.19(0.03)	35.2(-0.71)	34.76(-0.54)	34.02	1	16	42(-0.8)	20	[1]	[-29]	[-39]	-48	-481	DR	-0.7	OpenShort	(2)	-20	-79	-31	-20	-1.2,32	63
28	Jun/21	9	31.71	33.33	35.18(0.2)	35.45(-0.37)	34.95(-0.11)	34.71	1.3	16	43(-2.8)	50	[7]	[-6]	[-14]	2	-336	DR	-0.2	OpenShort?	(6)	-4	-20	-16	-20	-0.5,64	63
29	Jun/20	15	31.56	33.07	35.11(0.2)	35.58(-0.31)	34.99(-0.28)	34.88	1.4	19	46(-1.9)	50	[7]	[-9]	[-15]	9	-313	DR	-0.1	OpenShort?	(8)	-10	-18	-13	-20	-0.2,64	73
30	Jun/20	14	31.56	33.07	35.04(0.29)	35.69(-0.34)	35.09(-0.71)	35.04	1.4	19	48(-3.5)	50	[11]	[-26]	[-7]	46	-442	DR	-0	OpenShort	(10)	-27	-7	-2	-20	0,96	73

31	Jun/20	13	31.56	33.07	34.94(0.34)	35.81(-0.31)	35.34(-0.84)	35.1	1.5	19	51(-3.5)	50	[13]	[-30]	[-1]	49	-467	DR	-0.2	OpenShort	(12)	-32	20	-4	-20	0.1,96	73
32	Jun/20	12	31.56	33.07	34.82(0.32)	35.92(-0.33)	35.64(-0.83)	34.93	1.4	19	55(-3)	50	[12]	[-30]	[-15]	49	-467	DR	-0.5	OpenShort	(14)	-31	-12	-10	-20	0.1,96	73
33	Jun/20	11	31.56	33.07	34.71(0.29)	36.04(0.33)	35.94(-0.66)	35.03	1.4	19	58(-2)	50	[11]	[-11]	[-34]	52	-339	DR	-0.7	OpenShort	(13)	-25	-34	-12	-20	0.2,97	73
34	Jun/20	10	31.56	33.07	34.61(0.29)	35.92(0.42)	36.18(-0.44)	35.33	1.6	19	60(-2)	40	[11]	[-1]	[-54]	62	-166	DR	-0.6	OpenShort	(15)	-17	-110	-8	-20	0.5,99	73
35	Jun/20	9	31.56	33.07	34.51(0.58)	35.77(0.85)	36.34(0.22)	36.33	2	19	62(1.2)	50	[22]	[34]	[-14]	80	36	CR	-0	OpenShort?	(20)	8	-29	-2	-20	1.2,100	73

36	Jun/16	15	31.29	32.69	34.31(0.7)	35.47(0.82)	36.26(0.19)	36.6	2.4	24	61(-4.1)	50	[26]	[36]	[11]	89	57	UT	0.2	HoldLong?	(24)	7	20	1	20	1.6,99	84
37	Jun/16	14	31.29	32.69	34.07(0.74)	35.18(0.77)	36.19(0.17)	36.42	2.3	24	65(-0.5)	50	[29]	[36]	[14]	86	12	UT	0.2	HoldLong	(28)	7	26	-5	20	1.6,96	84
38	Jun/16	13	31.29	32.69	33.82(0.71)	34.91(0.78)	36.13(1.35)	36.19	2.2	24	65(0.6)	50	[27]	[81]	[17]	86	339	UT	0	HoldLong	(30)	52	33	-7	20	1.6,96	84
39	Jun/16	12	31.29	32.69	33.58(0.72)	34.64(0.7)	35.65(1.25)	35.89	2.1	24	65(0)	50	[28]	[76]	[-7]	87	296	CR	0.2	OpenShort	(29)	48	-39	-10	20	1.6,97	84
40	Jun/16	11	31.29	32.69	33.34(0.79)	34.4(1)	35.21(1.53)	36.24	2.2	24	65(4.1)	50	[31]	[93]	[16]	100	476	UT	0.7	HoldLong	(32)	59	3	7	20	2,100	84

41	Jun/16	10	31.29	32.69	33.08(0.76)	34.06(1.01)	34.68(1.46)	36.21	2.2	24	60(6.2)	50	[29]	[90]	[22]	108	569	UT	1.1	HoldLong	(33)	56	9	10	20	2.3,100	84
42	Jun/16	9	31.29	32.69	32.83(0.77)	33.72(0.99)	34.18(1.42)	36.13	2.2	24	54(9.5)	50	[30]	[88]	[116]	118	608	UT	1.6	HoldLong?	(32)	55	272	11	20	2.7,100	84
43	Jun/13	15	30.52	31.64	32.58(0.34)	33.39(0.27)	33.7(0.21)	33.82	2.3	17	45(-22.3)	50	[13]	[21]	[12]	78	101	UT	0.1	HoldLong?	(17)	8	26	-3	20	1.2,98	65
44	Jun/13	14	30.52	31.64	32.47(0.28)	33.3(0.18)	33.63(0.15)	33.6	2.1	17	67(1.4)	50	[11]	[17]	[-3]	77	111	CR	-0	OpenShort	(14)	6	-10	-6	18	1.2,97	65
45	Jun/13	13	30.52	31.64	32.38(0.31)	33.24(0.3)	33.58(0.42)	33.68	2.2	17	66(2.5)	50	[12]	[30]	[1]	84	202	UT	0.1	OpenLong	(12)	16	0	-4	15	1.4,99	65

46	Jun/13	12	30.52	31.64	32.28(0.34)	33.14(0.55)	33.44(0.51)	33.68	2.2	17	63(3.3)	50	[13]	[38]	[-1]	87	222	CR	0.3	OpenShort	(14)	20	-6	-2	18	1.5,99	65
47	Jun/13	11	30.52	31.64	32.17(0.41)	32.96(0.73)	33.27(0.6)	33.73	2.2	17	60(3.9)	50	[16]	[46]	[12]	95	226	UT	0.5	OpenLong	(14)	23	31	4	9	1.8,100	65
48	Jun/13	10	30.52	31.64	32.04(0.34)	32.72(0.65)	33.07(0.3)	33.47	2	17	56(3.2)	50	[13]	[32]	[11]	95	192	UT	0.5	OpenLong	(15)	12	14	32	12	1.8,100	65
49	Jun/13	9	30.52	31.64	31.93(0.35)	32.51(0.68)	32.97(0.18)	33.35	1.9	17	53(3.8)	50	[14]	[28]	[22]	92	141	UT	0.5	OpenLong?	(14)	7	43	31	20	1.8,97	65
50	Jun/12	15	30.3	31.24	31.82(0.25)	32.29(0.59)	32.91(0.24)	32.99	2.2	15	49(-4.7)	50	[10]	[28]	[15]	83	184	UT	0.1	HoldLong?	(12)	9	24	28	20	1.6,93	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI