INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $24.8800 One month high (close): $30.1400

INTC Daily Change: 5.96% Daily StdDev 2.4% INTC EMA_5_Trend: 2.66% 10Minute StdDev: $0.9375

Latest Price : $30.14(5.96%)

Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.5)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	26.56	27.19	28.6(0.49)	29.31(0.72)	29.97(0.4)	30.13	2.6	13	67(2.6)	50	[20]	[43]	[10]	91	177	UT	0.2	OpenLong?	(21)	17	23	-5	20	1.7,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.31(hourly_sma_10 -2.72%) 28.6(hourly_sma_20 -5.08%) 27.19(daily_ema_10 -9.76%) 26.56(daily_ema_20 -11.85%) Resistance Levels:

2	Mar/16	14	26.56	27.19	28.46(0.49)	29.1(0.69)	29.85(0.57)	29.98	2.5	13	65(2)	50	[20]	[49]	[-2]	91	214	CR	0.1	OpenShort	(23)	24	-20	-6	20	1.7,98	82
3	Mar/16	13	26.56	27.19	28.32(0.53)	28.9(0.73)	29.68(1.16)	30.11	2.6	13	63(5.4)	50	[22]	[75]	[24]	103	412	UT	0.5	HoldLong	(24)	48	39	-4	20	2.1,100	82
4	Mar/16	12	26.56	27.19	28.17(0.54)	28.69(0.63)	29.34(1.17)	29.86	2.4	13	57(3.8)	50	[23]	[73]	[15]	105	375	UT	0.7	HoldLong	(24)	49	14	-3	20	2.2,100	82
5	Mar/16	11	26.56	27.19	28.02(0.54)	28.51(0.71)	29(1.22)	29.77	2.4	13	54(5.6)	50	[23]	[77]	[26]	110	406	UT	1.1	HoldLong	(25)	51	36	8	20	2.4,100	82

6	Mar/16	10	26.56	27.19	27.87(0.5)	28.31(0.71)	28.65(1.24)	29.54	2.2	13	48(8.1)	50	[21]	[77]	[37]	115	428	UT	1.4	HoldLong	(23)	52	65	12	20	2.6,100	82
7	Mar/16	9	26.56	27.19	27.73(0.36)	28.11(0.46)	28.3(0.64)	29.13	1.9	13	40(3.3)	50	[15]	[46]	[51]	115	319	UT	1.5	HoldLong?	(20)	27	113	15	20	2.6,100	82
8	Mar/15	15	26.46	26.76	27.63(0.29)	27.98(0.18)	28.12(0.25)	28.43	1.7	6	37(-4.3)	50	[12]	[21]	[20]	87	83	UT	0.6	HoldLong?	(13)	10	39	3	20	1.6,97	70
9	Mar/15	14	26.46	26.76	27.55(0.15)	27.93(0.07)	28.05(0.11)	28.19	1.5	6	41(1.5)	50	[7]	[12]	[16]	78	112	UT	0.3	OpenLong	(12)	5	36	-2	20	1.3,95	70
10	Mar/15	13	26.46	26.76	27.51(0.18)	27.91(0.07)	28.02(0.18)	27.97	1.3	6	39(0.4)	50	[8]	[15]	[-4]	69	41	CR	-0.1	HoldShort	(7)	8	-5	-4	-14	1,94	70

11	Mar/15	12	26.46	26.76	27.46(0.18)	27.89(0.22)	27.97(0.21)	28	1.3	6	39(0.5)	50	[8]	[20]	[-4]	77	78	CR	0.1	OpenShort	(7)	9	-6	-2	-18	1.2,97	70
12	Mar/15	11	26.46	26.76	27.41(0.15)	27.83(0.32)	27.91(0.25)	28.04	1.3	6	38(1.8)	50	[7]	[24]	[0]	84	145	UT	0.3	OpenLong	(10)	11	-3	10	-7	1.4,99	70
13	Mar/15	10	26.46	26.76	27.37(0.15)	27.74(0.4)	27.84(0.18)	28.06	1.4	6	37(3.5)	50	[7]	[22]	[2]	82	150	UT	0.5	OpenLong	(7)	8	0	6	14	1.6,92	70
14	Mar/15	9	26.46	26.76	27.33(0.22)	27.63(0.4)	27.79(-0.04)	28.06	1.4	6	33(1.2)	50	[10]	[13]	[21]	82	50	UT	0.7	OpenLong?	(7)	-2	61	2	4	1.9,84	70
15	Mar/14	15	26.45	26.44	27.27(0.22)	27.52(0.29)	27.8(-0.04)	27.69	1	2	32(-1.4)	50	[10]	[11]	[-5]	54	-70	CR	-0.3	HoldShort?	(8)	-2	-2	-15	-20	1.1,76	69

16	Mar/14	14	26.45	26.44	27.21(0.22)	27.44(0.29)	27.81(0.22)	27.7	1	2	33(-2.2)	50	[10]	[22]	[-2]	64	25	CR	-0.3	HoldShort	(10)	10	-2	-15	11	1.2,84	69
17	Mar/14	13	26.45	26.44	27.15(0.22)	27.36(0.29)	27.75(0.4)	27.71	1.1	2	36(-0.7)	50	[10]	[30]	[-12]	75	97	CR	-0.1	HoldShort	(12)	17	-38	-10	20	1.3,92	69
18	Mar/14	12	26.45	26.44	27.09(0.26)	27.28(0.4)	27.64(0.62)	27.94	1.2	2	36(3.4)	50	[11]	[42]	[6]	99	212	UT	0.7	OpenLong	(14)	27	-5	6	20	2,99	69
19	Mar/14	11	26.45	26.44	27.02(0.26)	27.17(0.26)	27.47(0.84)	27.97	1.3	2	33(5.4)	50	[11]	[48]	[29]	110	302	UT	1.3	HoldLong	(12)	36	38	22	20	2.4,100	69
20	Mar/14	10	26.45	26.44	26.95(0.15)	27.1(0.26)	27.24(0.67)	27.74	1.1	2	27(4.1)	50	[7]	[40]	[32]	104	305	UT	1.5	HoldLong	(9)	29	59	23	20	2.4,94	69

21	Mar/14	9	26.45	26.44	26.91(0.11)	27.03(0.11)	27.06(0.33)	27.39	0.8	2	23(1.5)	50	[5]	[21]	[22]	80	154	UT	1.2	OpenLong?	(5)	14	40	24	20	1.7,87	69
22	Mar/13	15	26.46	26.15	26.88(0.19)	27.03(0)	26.97(0.22)	27.15	0.6	-3	22(-1.2)	45	[8]	[14]	[9]	45	-26	UT	0.7	OpenLong?	(5)	10	5	11	20	1,70	57
23	Mar/13	14	26.46	26.15	26.83(0.22)	27(-0.07)	26.91(0.15)	27.12	0.5	-3	23(-6)	50	[10]	[10]	[19]	35	-64	UT	0.7	OpenLong	(7)	7	46	5	20	1,60	57
24	Mar/13	13	26.46	26.15	26.77(0.22)	27.02(-0.04)	26.87(-0.33)	26.85	0.3	-3	29(-5.7)	25	[10]	[-10]	[-4]	7	-258	DR	-0.1	OpenShort	(10)	-14	2	-8	-20	0.2,52	57
25	Mar/13	12	26.46	26.15	26.71(0.23)	27.03(0.15)	26.96(-0.15)	26.84	0.3	-3	35(-4.7)	20	[10]	[2]	[-11]	11	-203	CR	-0.3	HoldShort	(10)	-7	-10	-12	-20	0.3,53	57

26	Mar/13	11	26.46	26.15	26.65(0.23)	26.99(0.19)	27(-0.07)	26.9	0.4	-3	39(-2.9)	25	[10]	[6]	[-6]	19	-145	CR	-0.2	HoldShort	(12)	-3	5	-18	-20	0.5,56	57
27	Mar/13	10	26.46	26.15	26.59(0.23)	26.94(0.19)	27.02(-0.22)	26.87	0.3	-3	42(-1.9)	15	[10]	[-0]	[-7]	32	-160	DR	-0.3	OpenShort	(11)	-10	-3	-11	-20	0.5,69	57
28	Mar/13	9	26.46	26.15	26.53(0.23)	26.89(0.11)	27.08(-0.37)	26.89	0.3	-3	44(-2)	-20	[10]	[-9]	[-25]	47	-165	DR	-0.3	OpenShort?	(9)	-16	-62	-8	-20	0.7,79	57
29	Mar/10	15	26.49	25.93	26.47(0.3)	26.86(0.19)	27.18(0.33)	27.26	0.6	-5	46(1)	50	[13]	[24]	[14]	72	95	UT	0.1	OpenLong?	(16)	14	29	-6	20	1.4,87	45
30	Mar/10	14	26.49	25.93	26.39(0.3)	26.81(0.07)	27.09(0.41)	27.09	0.5	-5	45(-0.5)	40	[13]	[26]	[8]	66	83	UT	0	OpenLong	(14)	18	17	-10	20	1.2,86	45

31	Mar/10	13	26.49	25.93	26.31(0.27)	26.79(0.11)	26.98(0.48)	26.99	0.4	-5	46(-0.1)	10	[12]	[29]	[-10]	71	116	CR	0	HoldShort	(12)	21	-39	0	20	1.2,91	45
32	Mar/10	12	26.49	25.93	26.24(0.31)	26.76(0.34)	26.85(0.6)	27.22	0.6	-5	46(2.8)	40	[14]	[40]	[2]	91	217	UT	0.6	OpenLong	(16)	26	-17	15	20	1.7,98	45
33	Mar/10	11	26.49	25.93	26.16(0.31)	26.67(0.6)	26.69(0.53)	27.32	0.7	-5	43(5.1)	50	[14]	[42]	[33]	95	272	UT	1.2	OpenLong	(16)	23	80	17	20	2.1,92	45
34	Mar/10	10	26.49	25.93	26.08(0.19)	26.51(0.45)	26.55(0.08)	26.85	0.3	-5	38(2.1)	45	[8]	[18]	[20]	70	139	UT	0.6	OpenLong	(9)	4	59	3	4	1.6,80	45
35	Mar/10	9	26.49	25.93	26.03(0.15)	26.39(0.34)	26.53(-0.23)	26.51	0	-5	36(0.9)	5	[7]	[2]	[3]	47	-18	RG	-0	Wait?	(9)	-10	26	-12	-20	1.1,69	45

36	Mar/9	15	26.51	25.7	25.99(0.08)	26.3(0.23)	26.59(-0.3)	26.36	-0.1	-11	35(1)	-50	[4]	[-6]	[-9]	43	-8	DR	-0.5	OpenShort?	(4)	-13	-12	-19	-19	0.8,73	35
37	Mar/9	14	26.51	25.7	25.97(0.08)	26.24(0.23)	26.67(0.11)	26.43	-0.1	-11	34(0.9)	-50	[4]	[12]	[-15]	61	130	CR	-0.5	HoldShort	(6)	5	-33	-18	-15	1.1,83	35
38	Mar/9	13	26.51	25.7	25.95(0.12)	26.18(0.38)	26.64(0.64)	26.62	0.1	-11	33(2.1)	-25	[5]	[39]	[-6]	83	299	CR	-0	OpenShort	(7)	28	-21	-9	20	1.6,93	35
39	Mar/9	12	26.51	25.7	25.92(0.12)	26.08(0.42)	26.47(0.8)	26.74	0.2	-11	31(3.3)	0	[5]	[47]	[6]	101	396	RG	0.7	Wait	(6)	35	-12	15	20	2.1,98	35
40	Mar/9	11	26.51	25.7	25.89(0.12)	25.97(0.5)	26.26(0.92)	26.81	0.2	-11	28(4.9)	0	[5]	[54]	[20]	115	465	RG	1.5	SmallShort	(6)	41	9	45	20	2.6,100	35

41	Mar/9	10	26.51	25.7	25.86(0.12)	25.84(0.51)	26.02(0.85)	26.76	0.2	-11	23(5)	0	[5]	[51]	[51]	110	439	RG	2.5	SmallShort	(7)	37	87	52	20	3.1,82	35
42	Mar/9	9	26.51	25.7	25.83(-0.04)	25.71(0.19)	25.8(0.35)	26.26	-0.2	-11	18(-0.9)	-20	[-2]	[20]	[42]	55	294	UR	2	SmallShort?	(-2)	15	87	35	20	1.9,57	35
43	Mar/8	15	26.59	25.61	25.84(-0.08)	25.71(0)	25.71(0.08)	25.77	-0.6	-16	19(-0.4)	-50	[-4]	[2]	[10]	-21	66	UR	0.3	SmallShort?	(-6)	4	16	8	20	-0.3,37	28
44	Mar/8	14	26.59	25.61	25.86(-0.15)	25.71(0)	25.69(0.08)	25.68	-0.7	-16	19(-1.7)	-50	[-7]	[2]	[3]	-45	96	UR	-0	SmallShort	(-6)	4	9	1	0	-0.7,23	28
45	Mar/8	13	26.59	25.61	25.9(-0.15)	25.66(-0.08)	25.67(0.04)	25.63	-0.7	-16	21(-1)	-50	[-7]	[-2]	[-3]	-50	57	DT	-0.1	OpenShort	(-7)	2	-16	7	12	-1,25	28

46	Mar/8	12	26.59	25.61	25.94(-0.12)	25.68(-0.04)	25.66(0.16)	25.72	-0.6	-16	22(-0.8)	-50	[-5]	[5]	[1]	-45	75	UR	0.2	SmallShort	(-6)	7	-9	14	16	-0.8,25	28
47	Mar/8	11	26.59	25.61	25.97(-0.12)	25.69(-0.12)	25.62(0.04)	25.77	-0.6	-16	23(0)	-50	[-5]	[-3]	[11]	-49	46	DP	0.5	OpenShort	(-7)	2	18	15	20	-0.7,19	28
48	Mar/8	10	26.59	25.61	26(-0.08)	25.72(-0.16)	25.61(-0.04)	25.67	-0.7	-16	23(0.4)	-50	[-4]	[-7]	[4]	-71	-60	DP	0.2	OpenShort	(-6)	-2	16	-24	20	-1.1,7	28
49	Mar/8	9	26.59	25.61	26.02(-0.12)	25.76(-0.23)	25.62(-0.12)	25.58	-0.7	-16	22(1.3)	-50	[-5]	[-12]	[-3]	-86	-83	DT	-0.1	OpenShort?	(-6)	-5	7	-29	-4	-1.5,2	28
50	Mar/7	15	26.75	25.56	26.05(-0.12)	25.82(-0.23)	25.65(-0.23)	25.54	-0.8	-19	21(3.1)	-50	[-5]	[-18]	[-9]	-95	-139	DT	-0.4	OpenShort?	(-6)	-10	-4	-32	-20	-1.8,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI