INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $34.5200 One month high (close): $40.6200

INTC Daily Change: -2.12% Daily StdDev 2.19% INTC EMA_5_Trend: -0.39% 10Minute StdDev: $0.3257

Latest Price : $35.41(-2.12%)

Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	15	36.51	35.7	35.73(-0.03)	35.67(-0.22)	35.38(-0.08)	35.36	-0.7	-11	20(0.7)	-50	[-1]	[-10]	[2]	-77	-88	DP	-0.1	OpenShort?	(-1)	-4	10	-4	-9	-1.2,3	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.67(weak_hourly_sma_10 0.88%) 35.73(weak_hourly_sma_20 1.05%) 36.51(daily_ema_20 3.25%)

2	Aug/19	14	36.51	35.7	35.74(-0.14)	35.75(-0.25)	35.41(-0.25)	35.28	-0.8	-11	19(0.3)	-50	[-6]	[-19]	[-6]	-87	-45	DT	-0.4	HoldShort	(-3)	-11	-5	-9	-20	-1.5,1	39
3	Aug/19	13	36.51	35.7	35.79(-0.14)	35.84(-0.17)	35.5(-0.48)	35.32	-0.7	-11	19(-0.4)	-50	[-6]	[-28]	[-15]	-84	-109	DT	-0.6	HoldShort	(-5)	-22	-20	-18	-20	-1.6,6	39
4	Aug/19	12	36.51	35.7	35.84(-0.14)	35.9(-0.08)	35.67(-0.39)	35.49	-0.6	-11	19(-1.1)	-50	[-6]	[-22]	[-7]	-65	-53	DT	-0.6	OpenShort	(-6)	-18	3	-23	-20	-1.1,13	39
5	Aug/19	11	36.51	35.7	35.89(-0.11)	35.93(-0.11)	35.81(-0.42)	35.46	-0.7	-11	20(0.6)	-50	[-5]	[-24]	[-14]	-61	-115	DT	-1.1	OpenShort	(-6)	-19	-6	-38	-20	-1.3,22	39

6	Aug/19	10	36.51	35.7	35.93(-0.08)	35.97(-0.11)	35.96(-0.39)	35.51	-0.6	-11	20(1)	-50	[-4]	[-22]	[-17]	-29	-139	DT	-1.4	OpenShort	(-5)	-18	-25	-26	-20	-1.3,54	39
7	Aug/19	9	36.51	35.7	35.96(-0.03)	36.01(0.03)	36.1(-0.22)	35.72	-0.5	-11	19(0.2)	-50	[-1]	[-10]	[-25]	5	-96	DT	-1.3	OpenShort?	(-3)	-10	-54	-12	-20	-0.8,75	39
8	Aug/18	15	36.69	35.71	35.96(0)	36(0.19)	36.18(0.14)	36.18	-0.3	-12	18(1.3)	-40	[0]	[10]	[1]	53	98	UR	0	SmallShort?	(3)	6	-1	8	3	0.7,85	49
9	Aug/18	14	36.69	35.71	35.97(-0.03)	35.93(0.25)	36.13(0.22)	36.19	-0.3	-12	17(-0.3)	-40	[-1]	[15]	[2]	50	152	UR	0.2	SmallShort	(-1)	10	3	10	-6	0.7,82	49
10	Aug/18	13	36.69	35.71	35.98(-0.03)	35.84(0.17)	36.05(0.19)	36.17	-0.3	-12	17(-0.3)	-35	[-1]	[12]	[6]	41	135	UR	0.4	SmallShort	(-1)	9	1	17	20	0.6,76	49

11	Aug/18	12	36.69	35.71	35.98(0)	35.78(0.11)	35.98(0.17)	36.16	-0.3	-12	18(-0.3)	-35	[0]	[10]	[5]	30	97	UR	0.6	SmallShort	(-1)	8	-3	17	20	0.5,67	49
12	Aug/18	11	36.69	35.71	35.98(0)	35.78(0)	35.92(0.31)	36.19	-0.3	-12	18(0)	-5	[0]	[14]	[19]	21	145	UR	0.8	SmallShort	(0)	14	30	15	20	0.6,56	49
13	Aug/18	10	36.69	35.71	35.98(0)	35.74(-0.11)	35.81(0.25)	35.94	-0.4	-12	18(-0.1)	-20	[0]	[9]	[12]	-10	59	UR	0.4	SmallShort	(-3)	12	18	6	20	-0.2,45	49
14	Aug/18	9	36.69	35.71	35.99(-0.03)	35.78(-0.2)	35.72(0.22)	35.79	-0.5	-12	18(0.2)	-40	[-1]	[5]	[6]	-22	32	UR	0.2	SmallShort?	(0)	10	-1	14	20	-0.6,43	49
15	Aug/17	15	36.9	35.65	35.99(0)	35.85(-0.11)	35.64(0.14)	35.8	-0.6	-16	18(1.6)	-50	[0]	[2]	[0]	-25	-22	RG	0.5	Wait?	(-1)	6	-11	21	3	-0.6,40	30

16	Aug/17	14	36.9	35.65	36(-0.03)	35.89(-0.06)	35.59(0.11)	35.89	-0.5	-16	16(0)	-30	[-1]	[2]	[14]	-27	29	UR	1	SmallShort	(0)	5	26	28	11	-0.3,31	30
17	Aug/17	13	36.9	35.65	36.01(-0.03)	35.91(-0.06)	35.55(-0.31)	35.67	-0.6	-16	16(0.4)	-50	[-1]	[-17]	[5]	-63	-142	DP	0.4	OpenShort	(-3)	-14	19	6	-20	-1.1,15	30
18	Aug/17	12	36.9	35.65	36.02(-0.03)	35.93(-0.25)	35.66(-0.5)	35.51	-0.7	-16	16(0.7)	-50	[-1]	[-30]	[1]	-88	-241	DP	-0.5	OpenShort	(-1)	-22	20	-16	-20	-1.7,5	30
19	Aug/17	11	36.9	35.65	36.03(-0.06)	36.02(-0.28)	35.84(-0.64)	35.34	-0.8	-16	15(2.3)	-50	[-3]	[-37]	[-23]	-110	-296	DT	-1.7	HoldShort	(-3)	-29	-26	-51	-20	-2.4,0	30
20	Aug/17	10	36.9	35.65	36.05(-0.03)	36.12(-0.19)	36.07(-0.36)	35.56	-0.7	-16	13(0.9)	-50	[-1]	[-22]	[-19]	-82	-204	DT	-2	HoldShort	(-1)	-16	-18	-51	-20	-2,18	30

21	Aug/17	9	36.9	35.65	36.06(-0.06)	36.19(-0.17)	36.2(-0.17)	35.71	-0.6	-16	12(0.5)	-50	[-3]	[-13]	[-31]	-41	-81	DT	-2.1	OpenShort?	(0)	-8	-57	-39	-20	-1.5,47	30
22	Aug/16	15	37.12	35.71	36.08(0.08)	36.19(0)	36.26(0.14)	36.2	-0.5	-15	12(-0.7)	-35	[4]	[7]	[-8]	43	-17	CR	-0.3	HoldShort?	(1)	6	-21	3	-14	0.5,80	30
23	Aug/16	14	37.12	35.71	36.05(0.08)	36.25(0.14)	36.21(0.06)	36.38	-0.4	-15	12(0.6)	-30	[4]	[6]	[-1]	72	21	CR	0.7	HoldShort	(5)	3	-11	19	-3	1.3,89	30
24	Aug/16	13	37.12	35.71	36.02(0.08)	36.2(0.17)	36.19(0.08)	36.47	-0.3	-15	12(1.1)	-15	[4]	[8]	[14]	75	59	RG	1.2	SmallShort	(5)	4	29	16	17	1.9,77	30
25	Aug/16	11	37.12	35.71	35.99(0.06)	36.14(0.08)	36.16(-0.06)	36.22	-0.4	-15	11(0.3)	-25	[3]	[-1]	[5]	34	-18	RG	0.3	Wait	(1)	-3	25	-20	6	1.1,56	30

26	Aug/16	10	37.12	35.71	35.99(0)	36.14(0)	36.18(-0.19)	36.01	-0.6	-15	10(0)	-50	[0]	[-9]	[-3]	16	-40	DR	-0.8	OpenShort	(1)	-8	8	-27	-14	0.2,61	30
27	Aug/16	9	37.12	35.71	35.99(0)	36.11(0.03)	36.25(-0.08)	35.94	-0.6	-15	10(-0.1)	-50	[0]	[-3]	[-22]	27	-31	DR	-1.5	OpenShort?	(0)	-4	-45	-23	-20	-0.1,79	30
28	Aug/15	15	37.32	35.69	35.97(0.06)	36.1(0.17)	36.28(0.22)	36.33	-0.5	-16	10(0.7)	-35	[3]	[13]	[1]	93	95	RG	0.2	Wait?	(1)	10	1	4	0	1.7,100	38
29	Aug/15	14	37.32	35.69	35.95(0.14)	36.04(0.14)	36.2(0.25)	36.32	-0.5	-16	10(-1.6)	-5	[6]	[15]	[5]	98	17	RG	0.6	Wait	(3)	11	1	14	20	1.9,100	38
30	Aug/15	13	37.32	35.69	35.9(0.17)	35.99(0.14)	36.11(0.17)	36.31	-0.5	-16	11(-1.6)	0	[8]	[12]	[6]	95	-22	RG	0.9	SmallShort	(6)	8	0	20	20	1.8,100	38

31	Aug/15	12	37.32	35.69	35.84(0.17)	35.94(0.11)	36.05(0.22)	36.31	-0.5	-16	13(-1.2)	10	[8]	[13]	[12]	81	10	RG	1	SmallShort	(7)	10	17	13	20	1.8,86	38
32	Aug/15	11	37.32	35.69	35.78(0.17)	35.9(0.17)	35.97(0.17)	36.17	-0.6	-16	14(-1.5)	10	[8]	[12]	[13]	57	-22	RG	0.7	Wait	(7)	8	33	2	17	1.4,72	38
33	Aug/15	10	37.32	35.69	35.72(0.11)	35.84(0.03)	35.91(0.08)	35.89	-0.7	-16	16(-1.1)	-20	[5]	[5]	[-1]	36	-42	CR	-0.1	HoldShort	(6)	4	0	-4	0	0.5,73	38
34	Aug/15	9	37.32	35.69	35.68(0.14)	35.84(0)	35.88(0.06)	35.89	-0.7	-16	17(-2.5)	-20	[6]	[3]	[-4]	41	-72	CR	0	HoldShort?	(5)	3	-12	0	0	0.6,76	38
35	Aug/12	15	37.44	35.73	35.63(0.17)	35.84(0)	35.86(0.11)	35.99	-0.7	-17	19(-1.3)	5	[8]	[6]	[5]	52	-49	RG	0.3	Wait?	(7)	5	3	6	20	0.9,79	36

36	Aug/12	14	37.44	35.73	35.57(0.2)	35.83(0.03)	35.86(0)	35.96	-0.7	-17	20(-2.1)	-5	[9]	[2]	[6]	49	-95	RG	0.3	Wait	(7)	0	13	0	17	1,74	36
37	Aug/12	13	37.44	35.73	35.5(0.17)	35.82(-0.08)	35.82(0.14)	35.85	-0.8	-17	23(-2)	-5	[7]	[6]	[6]	40	-39	RG	0.1	Wait	(7)	6	14	-3	20	0.8,70	36
38	Aug/12	12	37.44	35.73	35.44(0.17)	35.85(-0.03)	35.77(-0.06)	35.73	-0.9	-17	25(-1.8)	-25	[7]	[-2]	[-6]	35	-111	DR	-0.1	OpenShort	(9)	-3	-9	-9	-20	0.6,70	36
39	Aug/12	11	37.44	35.73	35.38(0.2)	35.86(0.14)	35.79(-0.06)	35.81	-0.8	-17	26(-1.2)	-15	[9]	[2]	[-1]	49	-102	CR	0	HoldShort	(9)	-3	3	1	-20	0.8,79	36
40	Aug/12	10	37.44	35.73	35.31(0.17)	35.81(0.2)	35.81(-0.06)	35.78	-0.8	-17	28(-0.3)	-40	[7]	[3]	[-11]	48	-61	CR	-0.1	HoldShort	(9)	-3	-20	-6	-20	0.9,75	36

41	Aug/12	9	37.44	35.73	35.25(0.14)	35.74(0.22)	35.83(0.03)	35.95	-0.7	-17	28(0.8)	0	[6]	[7]	[13]	62	63	RG	0.2	Wait?	(7)	1	43	-4	-6	1.3,79	36
42	Aug/11	15	37.57	35.74	35.2(0.09)	35.66(0.17)	35.82(-0.31)	35.59	-1	-20	27(-0.2)	-50	[4]	[-12]	[-15]	45	-62	DR	-0.4	OpenShort?	(6)	-14	-26	-12	-20	0.7,77	34
43	Aug/11	14	37.57	35.74	35.17(0.09)	35.6(0.2)	35.82(0)	35.81	-0.9	-20	27(1.1)	-50	[4]	[2]	[-4]	65	88	CR	-0.2	HoldShort	(5)	0	-11	-8	6	1.2,85	34
44	Aug/11	13	37.57	35.74	35.14(0.09)	35.53(0.31)	35.93(0.36)	35.9	-0.8	-20	26(1.4)	-30	[4]	[20]	[-2]	75	222	CR	-0.1	HoldShort	(4)	16	-1	-11	0	1.5,87	34
45	Aug/11	12	37.57	35.74	35.11(0.06)	35.42(0.28)	35.8(0.42)	35.91	-0.8	-20	25(1.4)	-25	[3]	[22]	[3]	81	277	RG	0.2	Wait	(4)	18	5	-6	20	1.6,91	34

46	Aug/11	11	37.57	35.74	35.09(0.09)	35.32(0.37)	35.65(0.42)	35.87	-0.9	-20	23(1.5)	-30	[4]	[24]	[-4]	88	236	CR	0.5	OpenShort	(3)	18	-28	13	20	1.7,95	34
47	Aug/11	10	37.57	35.74	35.06(0.09)	35.19(0.49)	35.5(0.62)	36.11	-0.7	-20	22(3.4)	5	[4]	[35]	[20]	108	368	RG	1.4	SmallShort	(5)	27	28	28	20	2.4,98	34
48	Aug/11	9	37.57	35.74	35.03(0.03)	35.02(0.37)	35.28(0.43)	35.87	-0.9	-20	18(0.4)	-5	[1]	[24]	[37]	98	320	RG	1.6	SmallShort?	(3)	19	72	33	20	2.3,90	34
49	Aug/10	15	37.68	36.11	35.02(-0.06)	34.89(0.23)	35.13(0.26)	35.27	-1.3	-18	18(-1.4)	-40	[-3]	[12]	[9]	48	200	UR	0.4	SmallShort?	(-3)	11	14	16	20	0.7,80	28
50	Aug/10	14	37.68	36.11	35.04(-0.03)	34.81(0.14)	35.04(0.17)	35.15	-1.3	-18	19(-0.3)	-35	[-1]	[6]	[8]	25	105	UR	0.3	SmallShort	(-3)	7	7	8	20	0.3,67	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI