INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $41.5900 One month high (close): $46.7550

INTC Daily Change: 3.17% Daily StdDev 2.36% INTC EMA_5_Trend: 0.72% 10Minute StdDev: $0.8264

Latest Price : $43.51(3.17%)

Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.8) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.7)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.19%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	43.34	42.6	42.24(0.26)	42.89(0.44)	43.42(0.18)	43.51	0.1	-7	57(3)	10	[11]	[20]	[-1]	89	79	CR	0.1	OpenShort?	(12)	8	-3	-6	7	1.6,99	45
Daily Trend: % Up Forces: Down Forces: 43.34(daily_ema_20 -0.39%) Support Levels: 42.89(hourly_sma_10 -1.42%) 42.6(weak_daily_ema_10 -2.09%) 42.24(hourly_sma_20 -2.92%) Resistance Levels:

2	May/26	14	43.34	42.6	42.13(0.19)	42.7(0.42)	43.34(0.42)	43.54	0.1	-7	54(4.7)	10	[8]	[29]	[2]	95	240	TP	0.3	OpenShort	(11)	18	0	-6	20	1.8,100	45
3	May/26	13	43.34	42.6	42.05(0.19)	42.52(0.4)	43.16(0.58)	43.54	0.1	-7	49(6.3)	30	[8]	[35]	[11]	103	301	UT	0.5	HoldLong	(9)	25	18	-7	20	2.1,100	45
4	May/26	12	43.34	42.6	41.97(0.17)	42.35(0.36)	42.91(0.59)	43.35	0	-7	43(6)	25	[7]	[35]	[12]	108	306	UT	0.7	HoldLong	(7)	25	16	-3	20	2.3,100	45
5	May/26	11	43.34	42.6	41.9(0.12)	42.2(0.36)	42.66(0.71)	43.18	-0.1	-7	37(6)	15	[5]	[39]	[11]	113	368	UT	1	HoldLong	(6)	30	7	9	20	2.5,100	45

6	May/26	10	43.34	42.6	41.85(0.14)	42.05(0.38)	42.36(0.76)	43.11	-0.2	-7	31(8.3)	20	[6]	[42]	[26]	123	354	UT	1.7	HoldLong	(6)	32	44	22	20	2.9,100	45
7	May/26	9	43.34	42.6	41.79(0.12)	41.89(0.26)	42.04(0.38)	42.65	-0.5	-7	22(3.3)	15	[5]	[23]	[23]	118	183	UT	1.9	HoldLong?	(3)	16	35	38	20	2.7,100	45
8	May/25	15	43.48	42.51	41.74(0.07)	41.78(0.19)	41.88(0.22)	42.29	-0.8	-9	19(2.9)	-10	[3]	[13]	[14]	85	113	RG	1.5	SmallShort?	(4)	9	21	23	20	2,85	38
9	May/25	14	43.48	42.51	41.71(0.12)	41.7(0.19)	41.79(0.14)	42.08	-1	-9	16(-1.8)	5	[5]	[10]	[17]	58	2	RG	1.2	SmallShort	(2)	6	42	10	17	1.6,68	38
10	May/25	13	43.48	42.51	41.66(0.12)	41.62(0.1)	41.73(-0.02)	41.65	-1.2	-9	18(-6.3)	-20	[5]	[2]	[-3]	5	-129	CR	-0.3	HoldShort	(3)	-1	1	-11	-14	-0,55	38

11	May/25	12	43.48	42.51	41.61(0.14)	41.58(0.02)	41.74(0.02)	41.64	-1.3	-9	24(-4.5)	-20	[6]	[2]	[-4]	16	-131	CR	-0.3	HoldShort	(6)	1	-9	-6	2	0.1,63	38
12	May/25	11	43.48	42.51	41.55(0.1)	41.57(-0.02)	41.73(0.1)	41.73	-1.2	-9	29(-1.9)	-20	[4]	[4]	[-1]	29	-38	CR	0	HoldShort	(6)	4	-13	2	20	0.4,69	38
13	May/25	10	43.48	42.51	41.51(0.07)	41.58(-0.05)	41.69(0.17)	41.86	-1.1	-9	31(0.3)	-25	[3]	[6]	[7]	39	51	RG	0.4	Wait	(5)	7	6	7	20	0.8,69	38
14	May/25	9	43.48	42.51	41.48(0.02)	41.6(-0.02)	41.62(0.24)	41.8	-1.1	-9	30(0.2)	-30	[1]	[9]	[9]	35	121	RG	0.4	Wait?	(3)	10	14	10	20	0.7,67	38
15	May/24	15	43.63	42.58	41.47(-0.05)	41.61(-0.1)	41.52(0.19)	41.66	-1.3	-12	30(-0.1)	-50	[-2]	[3]	[5]	22	150	UR	0.3	SmallShort?	(0)	8	3	7	20	0.4,62	28

16	May/24	14	43.63	42.58	41.49(-0.05)	41.65(-0.1)	41.44(0.12)	41.63	-1.3	-12	30(-1.6)	-50	[-2]	[0]	[8]	19	113	UR	0.4	SmallShort	(-2)	5	15	10	15	0.3,61	28
17	May/24	13	43.63	42.58	41.51(-0.12)	41.69(-0.02)	41.39(-0.24)	41.48	-1.4	-12	32(-2)	-50	[-5]	[-14]	[-3]	6	53	DT	0.2	OpenShort	(-4)	-10	-2	3	-20	-0.1,58	28
18	May/24	12	43.63	42.58	41.56(-0.07)	41.7(-0.05)	41.49(-0.22)	41.5	-1.4	-12	34(-1.1)	-50	[-3]	[-13]	[4]	1	7	DP	0	OpenShort	(-4)	-9	20	-5	-17	-0.1,53	28
19	May/24	11	43.63	42.58	41.59(-0.1)	41.72(0.05)	41.58(-0.31)	41.3	-1.6	-12	35(-0.9)	-50	[-4]	[-15]	[-8]	-12	-46	DT	-0.5	OpenShort	(-4)	-13	6	-18	-20	-0.6,53	28
20	May/24	10	43.63	42.58	41.63(-0.14)	41.7(0.17)	41.71(-0.41)	41.24	-1.6	-12	36(-1.2)	-50	[-6]	[-18]	[-19]	-4	-49	DT	-0.9	OpenShort	(-6)	-17	-24	-17	-20	-0.7,64	28

21	May/24	9	43.63	42.58	41.69(-0.1)	41.63(0.24)	41.88(-0.24)	41.48	-1.4	-12	37(-0.7)	-50	[-4]	[-8]	[-20]	16	-6	DT	-0.7	OpenShort?	(-4)	-10	-40	-8	-20	-0.4,76	28
22	May/23	15	43.83	42.82	41.73(-0.02)	41.53(0.24)	41.98(0.14)	41.89	-1.2	-11	38(1.3)	-50	[-1]	[9]	[-2]	41	98	RG	-0.2	Wait?	(-2)	6	-11	2	12	0.3,83	38
23	May/23	14	43.83	42.82	41.74(-0.05)	41.43(0.17)	41.92(0.14)	42	-1.2	-11	36(-1)	-50	[-2]	[7]	[7]	47	148	UR	0.1	SmallShort	(-1)	6	8	7	20	0.5,84	38
24	May/23	13	43.83	42.82	41.76(-0.07)	41.36(0.05)	41.86(0.41)	41.92	-1.2	-11	37(-1.1)	-45	[-3]	[16]	[6]	39	213	UR	0.1	SmallShort	(-2)	17	-13	17	20	0.3,81	38
25	May/23	12	43.83	42.82	41.79(-0.05)	41.34(0.05)	41.69(0.72)	42.05	-1.1	-11	38(-1.1)	-15	[-2]	[29]	[13]	34	293	UR	0.6	SmallShort	(-2)	30	0	21	20	0.4,74	38

26	May/23	11	43.83	42.82	41.81(-0.1)	41.32(-0.02)	41.39(0.73)	42.05	-1.1	-11	40(-2.7)	-20	[-4]	[27]	[31]	27	344	UR	1.1	SmallShort	(-3)	30	44	33	20	0.4,67	38
27	May/23	10	43.83	42.82	41.85(-0.21)	41.33(-0.19)	41.09(0.37)	41.6	-1.4	-11	42(-4.5)	-50	[-9]	[8]	[8]	-12	244	UR	0.8	SmallShort	(-7)	15	-9	28	20	-0.4,48	38
28	May/23	9	43.83	42.82	41.94(-0.24)	41.41(-0.1)	40.94(0.22)	41.69	-1.4	-11	47(-6.3)	-50	[-10]	[3]	[30]	-29	236	UR	1	SmallShort?	(-8)	9	64	24	20	-0.3,29	38
29	May/20	15	44.08	42.94	42.04(-0.33)	41.45(-0.29)	40.85(-0.34)	41.05	-1.9	-13	53(-3.2)	-50	[-14]	[-26]	[18]	-71	5	DP	0.2	OpenShort?	(-14)	-14	50	10	-2	-1.2,9	38
30	May/20	14	44.08	42.94	42.18(-0.45)	41.57(-0.43)	40.99(-0.63)	40.56	-2.2	-13	56(-2.3)	-50	[-19]	[-43]	[-7]	-95	-84	DT	-0.5	HoldShort	(-18)	-26	-1	-1	-20	-1.8,0	38

31	May/20	13	44.08	42.94	42.37(-0.4)	41.75(-0.43)	41.25(-0.82)	40.57	-2.2	-13	59(2.3)	-50	[-17]	[-50]	[-18]	-100	-221	DT	-0.7	HoldShort	(-19)	-34	-24	-6	-20	-2,0	38
32	May/20	12	44.08	42.94	42.54(-0.4)	41.93(-0.29)	41.59(-0.69)	40.81	-2.1	-13	56(1.6)	-50	[-17]	[-42]	[-27]	-100	-179	DT	-0.9	HoldShort	(-17)	-29	-47	-7	-20	-2,0	38
33	May/20	11	44.08	42.94	42.71(-0.33)	42.05(-0.28)	41.88(-0.43)	41.28	-1.8	-13	55(1)	-50	[-14]	[-30]	[-21]	-93	-104	DT	-0.7	HoldShort	(-14)	-18	-44	-6	-20	-1.7,0	38
34	May/20	10	44.08	42.94	42.85(-0.28)	42.17(-0.17)	42.06(-0.24)	41.73	-1.5	-13	54(-0.2)	-50	[-12]	[-19]	[-9]	-82	-36	DT	-0.4	HoldShort	(-12)	-10	-17	-4	-20	-1.3,1	38
35	May/20	9	44.08	42.94	42.97(-0.23)	42.24(-0.14)	42.16(-0.24)	41.9	-1.4	-13	54(0.7)	-50	[-10]	[-18]	[-11]	-79	-78	DT	-0.3	HoldShort?	(-12)	-10	-26	-1	-20	-1.3,4	38

36	May/19	15	44.33	43.2	43.07(-0.21)	42.3(-0.14)	42.16(0)	42.17	-1.3	-13	53(1.5)	-50	[-9]	[-8]	[-4]	-74	4	DT	-0.1	OpenShort?	(-9)	0	-14	0	10	-1.1,4	46
37	May/19	14	44.33	43.2	43.16(-0.09)	42.36(-0.24)	42.26(0.09)	42.31	-1.3	-13	52(1.4)	-45	[-4]	[-5]	[9]	-70	-88	DP	0.1	OpenShort	(-9)	4	16	2	20	-1,5	46
38	May/19	13	44.33	43.2	43.2(-0.18)	42.46(-0.4)	42.22(-0.17)	42.14	-1.4	-13	50(2.6)	-50	[-7]	[-20]	[-1]	-76	-112	DT	-0.1	OpenShort	(-5)	-7	-11	4	20	-1.3,7	46
39	May/19	12	44.33	43.2	43.28(-0.12)	42.63(-0.37)	42.29(-0.05)	42.25	-1.3	-13	48(2.1)	-50	[-5]	[-14]	[-3]	-75	-131	DT	-0.1	OpenShort	(-7)	-2	-16	8	14	-1.3,8	46
40	May/19	11	44.33	43.2	43.33(-0.09)	42.79(-0.44)	42.31(-0.07)	42.41	-1.2	-13	46(1.9)	-45	[-4]	[-16]	[10]	-77	-137	DP	0.1	OpenShort	(-5)	-3	18	5	20	-1.3,6	46

41	May/19	10	44.33	43.2	43.37(-0.07)	42.98(-0.42)	42.34(-0.31)	42.23	-1.3	-13	44(2.7)	-50	[-3]	[-25]	[2]	-88	-267	DP	-0.2	OpenShort	(-5)	-13	12	3	-20	-1.6,2	46
42	May/19	9	44.33	43.2	43.4(-0.12)	43.16(-0.46)	42.47(-0.56)	42.11	-1.4	-13	41(3.9)	-50	[-5]	[-37]	[-16]	-100	-320	DT	-0.5	HoldShort?	(-4)	-23	-29	-2	-20	-2,0	46
43	May/18	15	44.6	43.46	43.45(-0.09)	43.36(-0.41)	42.71(-0.63)	42.41	-1.3	-14	37(4)	-50	[-4]	[-39]	[-8]	-93	-308	DT	-0.5	OpenShort?	(-4)	-26	-1	-10	-20	-1.7,0	37
44	May/18	14	44.6	43.46	43.49(-0.11)	43.54(-0.39)	42.98(-0.67)	42.42	-1.3	-14	33(3.4)	-50	[-5]	[-40]	[-15]	-98	-308	DT	-1	OpenShort	(-3)	-28	-10	-25	-20	-1.9,0	37
45	May/18	13	44.6	43.46	43.54(-0.09)	43.71(-0.32)	43.27(-0.83)	42.52	-1.2	-14	30(3)	-50	[-4]	[-45]	[-28]	-94	-347	DT	-1.5	OpenShort	(-6)	-34	-35	-42	-20	-2.1,9	37

46	May/18	12	44.6	43.46	43.58(-0.07)	43.85(-0.25)	43.63(-0.55)	42.88	-1	-14	27(1.7)	-50	[-3]	[-32]	[-29]	-62	-226	DT	-1.7	OpenShort	(-1)	-23	-43	-37	-20	-1.6,28	37
47	May/18	11	44.6	43.46	43.61(-0.05)	43.96(0.02)	43.87(-0.34)	43.33	-0.8	-14	25(0.2)	-50	[-2]	[-18]	[-28]	-23	-96	DT	-1.3	OpenShort	(-1)	-14	-40	-39	-20	-0.7,45	37
48	May/18	10	44.6	43.46	43.63(0.02)	43.95(0.07)	44.02(-0.16)	43.75	-0.5	-14	25(0.1)	-50	[1]	[-9]	[-5]	32	-31	DR	-0.7	OpenShort	(0)	-7	-9	11	-20	0.3,74	37
49	May/18	9	44.6	43.46	43.62(0.05)	43.92(0.11)	44.09(-0.11)	43.84	-0.5	-14	25(0.2)	-50	[2]	[-5]	[-15]	49	-25	DR	-0.6	OpenShort?	(1)	-5	-44	16	-20	0.5,86	37
50	May/17	15	44.88	43.87	43.6(0.11)	43.87(0.27)	44.14(0.16)	44.32	-0.3	-9	24(1.8)	0	[5]	[12]	[14]	93	100	RG	0.4	Wait?	(4)	7	24	31	14	1.8,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI