|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $43.6000 One month high (close): $49.1700
INTC Daily Change: 3.02% Daily StdDev 2.34% INTC EMA_5_Trend: -0.94% 10Minute StdDev: $1.1792
Latest Price : $44.92(3.02%) | Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.3)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.4
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 46.69 | 46.25 | 44.75(-0.16) | 43.99(0.11) | 44.04(0.2) | 44.59 | -1.7 | | -6 | 92(-1.9) | -15 | [-7] | [7] | [35] | -19 | 158 | UR | 0.5 | SmallShort? | | (-6) | 9 | 82 | 13 | 20 | -0.1,34 | 46 | Sample size 6 Avg positive next hour return: 1.5%(17%) Avg negative next hour return: -0.47%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.99(weak_hourly_sma_10 -1.35%)
Resistance Levels: 44.75(hourly_sma_20 0.36%) 46.25(daily_ema_10 3.72%) 46.69(daily_ema_20 4.71%)
|
| | | 2 | May/2 | 14 | 46.69 | 46.25 | 44.82(-0.16) | 43.94(-0.11) | 43.95(-0.09) | 43.79 | -2.3 | | -6 | 93(1.8) | -50 | [-7] | [-10] | [1] | -69 | -99 | DP | -0.1 | OpenShort | | (-11) | -4 | 3 | -1 | 0 | -0.9,4 | 46 | | 3 | May/2 | 13 | 46.69 | 46.25 | 44.89(-0.2) | 43.99(-0.07) | 43.99(-0.02) | 43.76 | -2.3 | | -6 | 92(1.9) | -50 | [-9] | [-6] | [-15] | -69 | -66 | DT | -0.2 | OpenShort | | (-8) | -1 | -39 | 0 | -20 | -1,6 | 46 | | 4 | May/2 | 12 | 46.69 | 46.25 | 44.98(-0.16) | 44.02(0.02) | 44(0.16) | 44.14 | -2 | | -6 | 90(0.6) | -25 | [-7] | [4] | [8] | -59 | -1 | UR | 0.1 | SmallShort | | (-7) | 7 | 15 | 6 | 20 | -0.7,9 | 46 | | 5 | May/2 | 11 | 46.69 | 46.25 | 45.05(-0.18) | 44.01(-0.68) | 43.93(-0.02) | 43.99 | -2.1 | | -6 | 89(1.8) | -50 | [-8] | [-19] | [9] | -66 | -73 | DP | 0.1 | OpenShort | | (-8) | -1 | -9 | 6 | 20 | -0.9,7 | 46 | | | | |
| 6 | May/2 | 10 | 46.69 | 46.25 | 45.13(-0.15) | 44.31(-0.63) | 43.94(0.05) | 44.08 | -2.1 | | -6 | 87(1.8) | -30 | [-6] | [-15] | [12] | -70 | -77 | DP | 0.1 | OpenShort | | (-9) | 2 | 11 | 6 | 20 | -1,5 | 46 | | 7 | May/2 | 9 | 46.69 | 46.25 | 45.2(-0.15) | 44.59(-0.6) | 43.92(-0.16) | 43.97 | -2.2 | | -6 | 86(3.1) | -40 | [-6] | [-23] | [10] | -76 | -166 | DP | 0 | OpenShort? | | (-7) | -7 | 18 | 3 | 20 | -1.1,2 | 46 | | 8 | Apr/29 | 15 | 46.85 | 46.43 | 45.27(-0.22) | 44.86(-0.58) | 43.99(-0.09) | 43.8 | -2.5 | | -9 | 82(1.5) | -50 | [-9] | [-21] | [-5] | -85 | -131 | DT | -0.2 | OpenShort? | | (-8) | -4 | -5 | 2 | -20 | -1.4,0 | 39 | | 9 | Apr/29 | 14 | 46.85 | 46.43 | 45.37(-0.2) | 45.12(-0.49) | 44.03(-0.11) | 43.85 | -2.5 | | -9 | 81(5) | -50 | [-9] | [-20] | [-13] | -87 | -174 | DT | -0.2 | OpenShort | | (-11) | -5 | -15 | 1 | -20 | -1.5,1 | 39 | | 10 | Apr/29 | 13 | 46.85 | 46.43 | 45.46(-0.24) | 45.34(-0.4) | 44.08(-1.36) | 44 | -2.3 | | -9 | 76(4.7) | -50 | [-10] | [-73] | [-10] | -86 | -418 | DT | -0.1 | OpenShort | | (-9) | -59 | -1 | -3 | -20 | -1.6,4 | 39 | | | | |
| 11 | Apr/29 | 12 | 46.85 | 46.43 | 45.57(-0.2) | 45.52(-0.37) | 44.69(-1.24) | 44.01 | -2.3 | | -9 | 71(5.7) | -50 | [-9] | [-67] | [-25] | -91 | -447 | DT | -0.8 | OpenShort | | (-11) | -54 | -32 | -13 | -20 | -1.8,4 | 39 | | 12 | Apr/29 | 11 | 46.85 | 46.43 | 45.66(-0.2) | 45.69(-0.22) | 45.25(-1.05) | 44.32 | -2.1 | | -9 | 66(4.9) | -50 | [-9] | [-55] | [-12] | -89 | -350 | DT | -1.2 | OpenShort | | (-8) | -46 | 35 | -65 | -20 | -1.7,4 | 39 | | 13 | Apr/29 | 10 | 46.85 | 46.43 | 45.75(-0.2) | 45.79(-0.3) | 45.73(-1) | 43.98 | -2.4 | | -9 | 61(9.1) | -50 | [-9] | [-55] | [-31] | -77 | -439 | DT | -2.4 | OpenShort | | (-11) | -44 | -13 | -61 | -20 | -2.4,33 | 39 | | 14 | Apr/29 | 9 | 46.85 | 46.43 | 45.84(-0.26) | 45.93(-0.35) | 46.19(-0.88) | 44.11 | -2.2 | | -9 | 52(12.2) | -50 | [-11] | [-51] | [-117] | -53 | -342 | DT | -3.3 | OpenShort? | | (-10) | -38 | -277 | -49 | -20 | -2.8,67 | 39 | | 15 | Apr/28 | 15 | 47.16 | 46.68 | 45.96(0.09) | 46.09(0.3) | 46.6(0.56) | 47 | -0.1 | | -7 | 39(0.4) | 5 | [4] | [31] | [12] | 105 | 279 | RG | 0.8 | SmallShort? | | (4) | 24 | 14 | 15 | 20 | 2.2,100 | 46 | | | | |
| 16 | Apr/28 | 14 | 47.16 | 46.68 | 45.96(0) | 45.95(0.31) | 46.34(0.43) | 46.86 | -0.3 | | -7 | 39(0.7) | -10 | [0] | [26] | [16] | 105 | 311 | UR | 1.2 | SmallShort | | (2) | 20 | 14 | 28 | 20 | 2.2,100 | 46 | | 17 | Apr/28 | 13 | 47.16 | 46.68 | 45.92(0.02) | 45.81(0.33) | 46.14(0.63) | 46.71 | -0.4 | | -7 | 38(1) | -5 | [1] | [36] | [23] | 95 | 312 | RG | 1.4 | SmallShort | | (0) | 29 | 33 | 39 | 20 | 1.9,97 | 46 | | 18 | Apr/28 | 12 | 47.16 | 46.68 | 45.91(-0.02) | 45.66(0.11) | 45.85(0.37) | 46.37 | -0.7 | | -7 | 37(-1) | -0 | [-1] | [19] | [23] | 60 | 215 | UR | 1.3 | SmallShort | | (-1) | 17 | 36 | 31 | 20 | 1.1,82 | 46 | | 19 | Apr/28 | 11 | 47.16 | 46.68 | 45.92(-0.07) | 45.61(0.04) | 45.68(0.22) | 46 | -1.1 | | -7 | 38(-2.6) | -15 | [-3] | [10] | [17] | 20 | 149 | UR | 0.8 | SmallShort | | (-3) | 10 | 22 | 34 | 20 | 0.2,65 | 46 | | 20 | Apr/28 | 10 | 47.16 | 46.68 | 45.95(-0.09) | 45.59(-0.07) | 45.58(0.04) | 45.78 | -1.3 | | -7 | 41(-1) | -50 | [-4] | [-2] | [4] | -23 | 64 | DP | 0.4 | OpenShort | | (-4) | 2 | -6 | 15 | 20 | -0.4,37 | 46 | | | | |
| 21 | Apr/28 | 9 | 47.16 | 46.68 | 45.99(-0.09) | 45.62(-0.02) | 45.56(0.18) | 45.84 | -1.2 | | -7 | 42(-2) | -15 | [-4] | [6] | [23] | -34 | 110 | UR | 0.6 | SmallShort? | | (-4) | 8 | 56 | 12 | 20 | -0.3,24 | 46 | | 22 | Apr/27 | 15 | 47.37 | 46.7 | 46.03(-0.13) | 45.63(-0.18) | 45.48(-0.02) | 45.28 | -1.5 | | -11 | 44(11.7) | -50 | [-6] | [-9] | [-8] | -81 | -31 | DT | -0.4 | OpenShort? | | (-7) | -1 | -19 | -4 | -15 | -1.6,9 | 38 | | 23 | Apr/27 | 14 | 47.37 | 46.7 | 46.09(-0.15) | 45.71(-0.09) | 45.49(-0.11) | 45.47 | -1.3 | | -11 | 32(-0.3) | -50 | [-7] | [-11] | [-2] | -68 | -1 | DT | -0 | OpenShort | | (-5) | -5 | -7 | 8 | -11 | -1.4,17 | 38 | | 24 | Apr/27 | 13 | 47.37 | 46.7 | 46.16(-0.13) | 45.75(-0.15) | 45.54(-0.13) | 45.54 | -1.3 | | -11 | 32(-0.1) | -50 | [-6] | [-13] | [-2] | -69 | -28 | DT | 0 | OpenShort | | (-7) | -6 | -12 | 13 | -2 | -1.4,16 | 38 | | 25 | Apr/27 | 12 | 47.37 | 46.7 | 46.22(-0.17) | 45.82(-0.17) | 45.6(-0.15) | 45.66 | -1.2 | | -11 | 33(-1.5) | -50 | [-8] | [-15] | [9] | -69 | 18 | DP | 0.1 | OpenShort | | (-6) | -7 | 23 | 5 | 7 | -1.2,11 | 38 | | | | |
| 26 | Apr/27 | 11 | 47.37 | 46.7 | 46.3(-0.19) | 45.9(-0.3) | 45.67(-0.26) | 45.43 | -1.4 | | -11 | 34(0.7) | -50 | [-9] | [-24] | [4] | -91 | -59 | DP | -0.5 | OpenShort | | (-9) | -12 | 13 | -1 | -7 | -1.8,4 | 38 | | 27 | Apr/27 | 10 | 47.37 | 46.7 | 46.39(-0.19) | 46.04(-0.26) | 45.79(-0.33) | 45.3 | -1.5 | | -11 | 33(1.9) | -50 | [-9] | [-26] | [-23] | -107 | -117 | DT | -1 | HoldShort | | (-10) | -16 | -50 | -11 | -20 | -2.3,1 | 38 | | 28 | Apr/27 | 9 | 47.37 | 46.7 | 46.48(-0.17) | 46.16(-0.17) | 45.94(-0.04) | 45.81 | -1.1 | | -11 | 31(-0.8) | -50 | [-8] | [-10] | [-0] | -83 | 26 | DT | -0.3 | HoldShort? | | (-8) | -2 | 2 | 1 | -15 | -1.5,5 | 38 | | 29 | Apr/26 | 15 | 47.71 | 46.85 | 46.56(-0.19) | 46.24(-0.17) | 45.96(-0.2) | 45.79 | -1.1 | | -11 | 32(4.7) | -50 | [-9] | [-17] | [-12] | -88 | -21 | DT | -0.4 | OpenShort? | | (-8) | -9 | -27 | -1 | -20 | -1.7,5 | 37 | | 30 | Apr/26 | 14 | 47.71 | 46.85 | 46.65(-0.15) | 46.32(-0.09) | 46.05(-0.15) | 46.06 | -1 | | -11 | 28(-1.1) | -50 | [-7] | [-12] | [3] | -74 | -19 | DP | 0 | OpenShort | | (-8) | -7 | 10 | 8 | -20 | -1.3,9 | 37 | | | | |
| 31 | Apr/26 | 13 | 47.71 | 46.85 | 46.72(-0.19) | 46.36(-0.15) | 46.12(-0.35) | 45.96 | -1 | | -11 | 29(-1.3) | -50 | [-8] | [-22] | [-6] | -85 | -60 | DT | -0.3 | HoldShort | | (-8) | -15 | -11 | -2 | -20 | -1.6,5 | 37 | | 32 | Apr/26 | 12 | 47.71 | 46.85 | 46.81(-0.21) | 46.43(-0.09) | 46.28(-0.26) | 46.07 | -1 | | -11 | 30(-1.7) | -50 | [-9] | [-17] | [1] | -84 | -18 | DP | -0.4 | OpenShort | | (-9) | -11 | 14 | -6 | -20 | -1.5,4 | 37 | | 33 | Apr/26 | 11 | 47.71 | 46.85 | 46.91(-0.21) | 46.47(-0.19) | 46.4(-0.24) | 45.93 | -1.1 | | -11 | 32(-0.2) | -50 | [-9] | [-19] | [-15] | -98 | -63 | DT | -0.9 | HoldShort | | (-10) | -11 | -26 | -15 | -20 | -1.9,0 | 37 | | 34 | Apr/26 | 10 | 47.71 | 46.85 | 47.01(-0.23) | 46.56(-0.15) | 46.51(-0.21) | 46.2 | -0.9 | | -11 | 32(-1.8) | -50 | [-10] | [-17] | [-11] | -79 | 1 | DT | -0.6 | HoldShort | | (-10) | -9 | -24 | -4 | -20 | -1.5,9 | 37 | | 35 | Apr/26 | 9 | 47.71 | 46.85 | 47.12(-0.21) | 46.63(-0.13) | 46.61(0.04) | 46.45 | -0.8 | | -11 | 34(-3.9) | -50 | [-9] | [-5] | [-9] | -67 | 73 | DT | -0.3 | OpenShort? | | (-9) | 2 | -32 | 4 | 9 | -1.2,13 | 37 | | | | |
| 36 | Apr/25 | 15 | 48 | 46.97 | 47.22(-0.19) | 46.69(-0.09) | 46.59(0.02) | 46.78 | -0.7 | | -10 | 38(-1.1) | -50 | [-8] | [-4] | [9] | -54 | 99 | DP | 0.3 | OpenShort? | | (-10) | 1 | 16 | 6 | 20 | -0.7,14 | 37 | | 37 | Apr/25 | 14 | 48 | 46.97 | 47.31(-0.17) | 46.73(-0.17) | 46.58(0.04) | 46.61 | -0.8 | | -10 | 39(-0.1) | -50 | [-8] | [-5] | [5] | -66 | 28 | DP | 0 | OpenShort | | (-10) | 2 | 10 | 7 | 9 | -1,9 | 37 | | 38 | Apr/25 | 13 | 48 | 46.97 | 47.39(-0.19) | 46.81(-0.17) | 46.56(-0.11) | 46.51 | -0.8 | | -10 | 39(0.4) | -50 | [-8] | [-11] | [-4] | -78 | -30 | DT | -0.1 | HoldShort | | (-9) | -5 | -13 | 2 | -6 | -1.3,5 | 37 | | 39 | Apr/25 | 12 | 48 | 46.97 | 47.48(-0.17) | 46.89(-0.19) | 46.61(-0.13) | 46.64 | -0.8 | | -10 | 38(0.5) | -50 | [-8] | [-13] | [8] | -73 | -45 | DP | 0 | OpenShort | | (-8) | -6 | 17 | 10 | 4 | -1.2,7 | 37 | | 40 | Apr/25 | 11 | 48 | 46.97 | 47.56(-0.19) | 46.98(-0.21) | 46.67(-0.26) | 46.47 | -0.9 | | -10 | 38(1.9) | -50 | [-8] | [-19] | [-8] | -87 | -108 | DT | -0.3 | OpenShort | | (-10) | -12 | -19 | 3 | -20 | -1.6,3 | 37 | | | | |
| 41 | Apr/25 | 10 | 48 | 46.97 | 47.65(-0.15) | 47.08(-0.25) | 46.79(-0.23) | 46.67 | -0.8 | | -10 | 36(1.9) | -50 | [-7] | [-18] | [6] | -84 | -119 | DP | -0.2 | OpenShort | | (-8) | -10 | 18 | 5 | -13 | -1.5,4 | 37 | | 42 | Apr/25 | 9 | 48 | 46.97 | 47.72(-0.21) | 47.2(-0.3) | 46.9(-0.32) | 46.48 | -0.9 | | -10 | 34(2.5) | -50 | [-9] | [-24] | [-14] | -103 | -131 | DT | -0.7 | HoldShort? | | (-9) | -14 | -30 | -3 | -20 | -2.1,0 | 37 | | 43 | Apr/22 | 15 | 48.22 | 46.96 | 47.82(-0.19) | 47.34(-0.27) | 47.05(-0.28) | 46.79 | -0.7 | | -13 | 32(4.7) | -50 | [-8] | [-22] | [-5] | -95 | -102 | DT | -0.5 | OpenShort? | | (-9) | -12 | -9 | 0 | -20 | -1.8,0 | 43 | | 44 | Apr/22 | 14 | 48.22 | 46.96 | 47.91(-0.1) | 47.47(-0.29) | 47.18(-0.25) | 46.89 | -0.7 | | -13 | 27(2.8) | -50 | [-5] | [-20] | [-9] | -100 | -172 | DT | -0.6 | HoldShort | | (-8) | -11 | -22 | -1 | -17 | -2,0 | 43 | | 45 | Apr/22 | 13 | 48.22 | 46.96 | 47.96(-0.06) | 47.61(-0.29) | 47.3(-0.17) | 47.12 | -0.6 | | -13 | 24(1.8) | -50 | [-3] | [-16] | [-3] | -95 | -162 | DT | -0.4 | OpenShort | | (-4) | -8 | -8 | 0 | -6 | -1.8,0 | 43 | | | | |
| 46 | Apr/22 | 12 | 48.22 | 46.96 | 47.99(-0.04) | 47.75(-0.29) | 47.38(-0.25) | 47.2 | -0.5 | | -13 | 22(1.9) | -50 | [-2] | [-20] | [-4] | -95 | -182 | DT | -0.4 | OpenShort | | (-3) | -11 | -7 | -3 | -19 | -1.8,0 | 43 | | 47 | Apr/22 | 11 | 48.22 | 46.96 | 48.01(-0.04) | 47.89(-0.19) | 47.5(-0.29) | 47.27 | -0.5 | | -13 | 20(1.4) | -50 | [-2] | [-19] | [-10] | -98 | -181 | DT | -0.6 | OpenShort | | (-2) | -13 | -10 | -10 | -20 | -1.9,0 | 43 | | 48 | Apr/22 | 10 | 48.22 | 46.96 | 48.03(-0.02) | 47.98(-0.17) | 47.64(-0.25) | 47.38 | -0.4 | | -13 | 19(0.5) | -50 | [-1] | [-17] | [-13] | -95 | -182 | DT | -0.7 | HoldShort | | (-2) | -11 | -10 | -32 | -20 | -1.8,0 | 43 | | 49 | Apr/22 | 9 | 48.22 | 46.96 | 48.04(0.04) | 48.06(-0.19) | 47.76(-0.33) | 47.49 | -0.4 | | -13 | 18(-2.3) | -50 | [2] | [-20] | [-10] | -87 | -232 | DR | -0.8 | HoldShort? | | (0) | -15 | -5 | -29 | -20 | -1.6,3 | 43 | | 50 | Apr/21 | 15 | 48.47 | 47.06 | 48.02(0.1) | 48.15(-0.12) | 47.92(-0.44) | 47.54 | -0.5 | | -10 | 21(-3.8) | -50 | [5] | [-21] | [-17] | -67 | -309 | DR | -0.9 | OpenShort? | | (3) | -20 | -24 | -22 | -20 | -1.2,13 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|