|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $47.5600 One month high (close): $55.8600
INTC Daily Change: -1.16% Daily StdDev 1.66% INTC EMA_5_Trend: -1.77% 10Minute StdDev: $2.1625
Latest Price : $47.56(-1.16%) | Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($1.9) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.9) Fri. Jan 21, 2022($0.6)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 52.89 | 51.71 | 48.95(-0.45) | 47.31(-0.27) | 47.01(0.26) | 47.2 | -2.5 | | -19 | 95(-1.1) | -50 | [-27] | [-5] | [21] | -55 | 263 | DP | 0.1 | OpenShort? | | (-25) | 16 | 51 | 7 | 20 | -0.8,15 | 30 | Sample size 50 Avg positive next hour return: 1.96%(52%) Avg negative next hour return: -1.11%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.31(hourly_sma_10 0.23%) 48.95(hourly_sma_20 3.71%) 51.71(daily_ema_10 9.56%) 52.89(daily_ema_20 12.06%)
|
| | | 2 | Jan/28 | 14 | 52.89 | 51.71 | 49.17(-0.47) | 47.44(-0.38) | 46.89(-0.15) | 46.72 | -2.8 | | -19 | 96(1.5) | -50 | [-28] | [-34] | [-13] | -71 | 25 | DT | -0.1 | OpenShort | | (-25) | -9 | -35 | 3 | -20 | -1.1,7 | 30 | | 3 | Jan/28 | 13 | 52.89 | 51.71 | 49.4(-0.44) | 47.62(-0.27) | 46.96(-0.53) | 47.05 | -2.6 | | -19 | 94(1.3) | -50 | [-27] | [-53] | [0] | -69 | -108 | DT | 0 | OpenShort | | (-22) | -32 | 4 | 8 | -20 | -1.1,9 | 30 | | 4 | Jan/28 | 12 | 52.89 | 51.71 | 49.62(-0.4) | 47.75(-0.27) | 47.21(-0.48) | 47.01 | -2.6 | | -19 | 93(2.8) | -50 | [-24] | [-49] | [-9] | -77 | -190 | DT | -0.1 | OpenShort | | (-23) | -29 | -16 | 5 | -20 | -1.3,6 | 30 | | 5 | Jan/28 | 11 | 52.89 | 51.71 | 49.82(-0.36) | 47.88(-0.87) | 47.44(-0.36) | 47.16 | -2.6 | | -19 | 90(3.6) | -50 | [-22] | [-59] | [29] | -79 | -202 | DP | -0.1 | OpenShort | | (-21) | -22 | 66 | 0 | 20 | -1.3,4 | 30 | | | | |
| 6 | Jan/28 | 10 | 52.89 | 51.71 | 50(-0.46) | 48.3(-1.19) | 47.61(-0.85) | 46.54 | -2.8 | | -19 | 87(8.2) | -50 | [-28] | [-100] | [-20] | -93 | -391 | DT | -0.6 | OpenShort | | (-23) | -51 | -55 | -2 | -15 | -1.8,2 | 30 | | 7 | Jan/28 | 9 | 52.89 | 51.71 | 50.23(-0.36) | 48.88(-1.03) | 48.02(-0.56) | 47.06 | -2.6 | | -19 | 78(6.2) | -50 | [-22] | [-76] | [-43] | -92 | -363 | DT | -0.5 | OpenShort? | | (-20) | -34 | -121 | 0 | -20 | -1.8,3 | 30 | | 8 | Jan/27 | 15 | 53.14 | 52.47 | 50.41(-0.28) | 49.39(-0.82) | 48.29(-0.04) | 48.23 | -2.6 | | -14 | 72(-8.9) | -50 | [-17] | [-37] | [2] | -80 | -102 | DP | -0 | OpenShort? | | (-14) | -2 | 1 | 5 | 9 | -1.3,3 | 30 | | 9 | Jan/27 | 14 | 53.14 | 52.47 | 50.55(-0.3) | 49.8(-0.78) | 48.29(0) | 48.22 | -2.6 | | -14 | 81(4.2) | -50 | [-18] | [-34] | [3] | -86 | -96 | DP | -0.1 | OpenShort | | (-14) | 0 | 20 | 4 | -20 | -1.5,2 | 30 | | 10 | Jan/27 | 13 | 53.14 | 52.47 | 50.7(-0.28) | 50.19(-0.79) | 48.31(-1.41) | 48.03 | -2.7 | | -14 | 77(7.4) | -50 | [-17] | [-119] | [-23] | -92 | -616 | DT | -0.2 | OpenShort | | (-17) | -85 | -36 | 2 | -20 | -1.8,3 | 30 | | | | |
| 11 | Jan/27 | 12 | 53.14 | 52.47 | 50.84(-0.2) | 50.59(-0.59) | 49(-1.49) | 48.38 | -2.5 | | -14 | 70(6.2) | -50 | [-12] | [-116] | [-21] | -95 | -691 | DT | -0.5 | OpenShort | | (-12) | -90 | -17 | -2 | -20 | -1.9,3 | 30 | | 12 | Jan/27 | 11 | 53.14 | 52.47 | 50.94(-0.18) | 50.89(-0.55) | 49.74(-1.5) | 48.55 | -2.4 | | -14 | 63(6.3) | -50 | [-11] | [-116] | [-17] | -98 | -707 | DT | -1 | OpenShort | | (-10) | -90 | 23 | -43 | -20 | -2,2 | 30 | | 13 | Jan/27 | 10 | 53.14 | 52.47 | 51.03(-0.25) | 51.17(-0.62) | 50.5(-1.6) | 48.33 | -2.5 | | -14 | 57(11.2) | -50 | [-15] | [-125] | [-29] | -99 | -711 | DT | -2 | OpenShort | | (-10) | -96 | 4 | -59 | -20 | -2.5,14 | 30 | | 14 | Jan/27 | 9 | 53.14 | 52.47 | 51.16(-0.29) | 51.49(-0.52) | 51.32(-1.44) | 48.29 | -2.6 | | -14 | 46(14.1) | -50 | [-18] | [-113] | [-137] | -90 | -644 | DT | -3.5 | OpenShort? | | (-13) | -87 | -305 | -60 | -20 | -3.3,43 | 30 | | 15 | Jan/26 | 15 | 53.36 | 53.25 | 51.31(-0.04) | 51.76(0.1) | 52.07(-0.23) | 51.45 | -1.2 | | -4 | 32(-8.2) | -50 | [-2] | [-14] | [-30] | 32 | 8 | DT | -1 | OpenShort? | | (1) | -14 | -64 | -19 | -20 | 0.2,77 | 41 | | | | |
| 16 | Jan/26 | 14 | 53.36 | 53.25 | 51.31(0) | 51.71(0.27) | 52.19(0.29) | 52.12 | -0.8 | | -4 | 40(-0.2) | -20 | [0] | [27] | [-5] | 79 | 254 | CR | -0.1 | OpenShort | | (2) | 21 | -17 | 0 | 13 | 1.3,96 | 41 | | 17 | Jan/26 | 13 | 53.36 | 53.25 | 51.33(-0.02) | 51.57(0.27) | 52.04(0.39) | 52.3 | -0.7 | | -4 | 40(-1.3) | -20 | [-1] | [34] | [5] | 90 | 357 | UR | 0.4 | SmallShort | | (0) | 28 | 0 | 13 | 20 | 1.6,100 | 41 | | 18 | Jan/26 | 12 | 53.36 | 53.25 | 51.34(-0.02) | 51.43(0.25) | 51.84(0.33) | 52.3 | -0.7 | | -4 | 41(-1.4) | -15 | [-1] | [29] | [11] | 88 | 337 | UR | 0.7 | SmallShort | | (-1) | 23 | 8 | 22 | 20 | 1.5,100 | 41 | | 19 | Jan/26 | 11 | 53.36 | 53.25 | 51.35(-0.04) | 51.3(0.16) | 51.67(0.43) | 52.21 | -0.7 | | -4 | 43(-1.5) | -10 | [-3] | [33] | [19] | 78 | 379 | UR | 0.8 | SmallShort | | (-2) | 31 | 23 | 27 | 20 | 1.3,95 | 41 | | 20 | Jan/26 | 10 | 53.36 | 53.25 | 51.37(-0.06) | 51.22(0.29) | 51.45(0.53) | 51.97 | -0.9 | | -4 | 44(-3.9) | -5 | [-4] | [44] | [24] | 52 | 395 | UR | 0.8 | SmallShort | | (-3) | 38 | 49 | 20 | 20 | 0.9,79 | 41 | | | | |
| 21 | Jan/26 | 9 | 53.36 | 53.25 | 51.4(-0.14) | 51.07(0.14) | 51.18(0.14) | 51.46 | -1.2 | | -4 | 48(-3) | -45 | [-10] | [10] | [11] | 22 | 259 | UR | 0.4 | SmallShort? | | (-7) | 10 | 21 | 18 | 8 | 0.1,69 | 41 | | 22 | Jan/25 | 15 | 53.38 | 53.66 | 51.47(-0.12) | 51(0.24) | 51.11(0.18) | 51.24 | -1.4 | | -1 | 51(-1.9) | -50 | [-9] | [16] | [-6] | -3 | 195 | RG | 0.2 | Wait? | | (-7) | 13 | -21 | 14 | -10 | -0.3,55 | 42 | | 23 | Jan/25 | 14 | 53.38 | 53.66 | 51.53(-0.1) | 50.88(0.12) | 51.02(0.2) | 51.46 | -1.2 | | -1 | 53(-2) | -0 | [-7] | [13] | [19] | -9 | 201 | UR | 0.5 | SmallShort | | (-6) | 14 | 36 | 12 | 20 | -0.1,44 | 42 | | 24 | Jan/25 | 13 | 53.38 | 53.66 | 51.58(-0.21) | 50.82(-0.08) | 50.92(-0.16) | 51.09 | -1.5 | | -1 | 55(-3.9) | -50 | [-15] | [-21] | [11] | -32 | 149 | DP | 0.2 | OpenShort | | (-7) | -11 | 21 | 3 | 20 | -0.6,33 | 42 | | 25 | Jan/25 | 12 | 53.38 | 53.66 | 51.69(-0.27) | 50.86(-0.18) | 51(0.08) | 50.87 | -1.6 | | -1 | 59(-4) | -40 | [-19] | [-8] | [3] | -45 | 248 | DP | -0.1 | OpenShort | | (-12) | 6 | 1 | 0 | 20 | -0.9,28 | 42 | | | | |
| 26 | Jan/25 | 11 | 53.38 | 53.66 | 51.83(-0.27) | 50.95(-0.25) | 50.96(0.14) | 50.86 | -1.6 | | -1 | 63(-3.7) | -35 | [-19] | [-7] | [4] | -45 | 240 | DP | -0.1 | OpenShort | | (-13) | 10 | -1 | -0 | 20 | -1,30 | 42 | | 27 | Jan/25 | 10 | 53.38 | 53.66 | 51.97(-0.31) | 51.08(-0.37) | 50.89(0.2) | 50.87 | -1.6 | | -1 | 67(-1.9) | -45 | [-22] | [-7] | [1] | -42 | 296 | DP | -0 | OpenShort | | (-14) | 14 | -11 | 12 | 20 | -1.1,36 | 42 | | 28 | Jan/25 | 9 | 53.38 | 53.66 | 52.13(-0.23) | 51.27(-0.25) | 50.79(0.18) | 50.98 | -1.6 | | -1 | 69(-2.6) | -50 | [-16] | [-3] | [-8] | -46 | 168 | DT | 0.2 | OpenShort? | | (-14) | 13 | -40 | 15 | 20 | -1.1,32 | 42 | | 29 | Jan/24 | 15 | 53.44 | 54.08 | 52.25(-0.21) | 51.4(-0.23) | 50.7(-0.04) | 51.39 | -1.4 | | 4 | 71(-3.2) | 25 | [-15] | [-16] | [31] | -44 | 121 | RG | 0.6 | Wait? | | (-11) | -3 | 70 | 23 | 20 | -0.8,26 | 46 | | 30 | Jan/24 | 14 | 53.44 | 54.08 | 52.36(-0.3) | 51.52(-0.41) | 50.72(-0.41) | 50.68 | -1.9 | | 4 | 74(1.3) | -50 | [-21] | [-50] | [4] | -77 | -39 | DP | -0 | OpenShort | | (-14) | -29 | 15 | 9 | -20 | -1.5,11 | 46 | | | | |
| 31 | Jan/24 | 13 | 53.44 | 54.08 | 52.52(-0.34) | 51.73(-0.4) | 50.93(-0.66) | 50.53 | -2 | | 4 | 73(3.6) | -50 | [-24] | [-68] | [8] | -91 | -131 | DP | -0.4 | OpenShort | | (-17) | -47 | 41 | 3 | -20 | -1.8,4 | 46 | | 32 | Jan/24 | 12 | 53.44 | 54.08 | 52.7(-0.42) | 51.94(-0.48) | 51.27(-0.97) | 50.12 | -2.2 | | 4 | 70(8.9) | -50 | [-30] | [-95] | [-38] | -113 | -237 | DT | -1.1 | HoldShort | | (-20) | -69 | -76 | -5 | -20 | -2.5,0 | 46 | | 33 | Jan/24 | 11 | 53.44 | 54.08 | 52.92(-0.3) | 52.19(-0.29) | 51.77(-0.6) | 50.9 | -1.7 | | 4 | 61(4.5) | -50 | [-21] | [-60] | [-26] | -105 | -165 | DT | -1 | HoldShort | | (-17) | -43 | -47 | -6 | -20 | -2.2,0 | 46 | | 34 | Jan/24 | 10 | 53.44 | 54.08 | 53.08(-0.24) | 52.34(-0.36) | 52.08(-0.44) | 51.39 | -1.4 | | 4 | 56(5) | -50 | [-17] | [-49] | [-16] | -100 | -135 | DT | -0.8 | HoldShort | | (-14) | -31 | -33 | -6 | -20 | -2,0 | 46 | | 35 | Jan/24 | 9 | 53.44 | 54.08 | 53.21(-0.24) | 52.53(-0.34) | 52.31(-0.42) | 51.73 | -1.1 | | 4 | 51(3.3) | -50 | [-17] | [-47] | [-21] | -98 | -87 | DT | -0.8 | OpenShort? | | (-11) | -30 | -50 | -8 | -20 | -1.9,0 | 46 | | | | |
| 36 | Jan/21 | 15 | 53.43 | 54.29 | 53.34(-0.22) | 52.71(-0.28) | 52.53(-0.17) | 52.26 | -0.8 | | 5 | 48(-0.1) | -45 | [-16] | [-27] | [-9] | -87 | 53 | DT | -0.4 | HoldShort? | | (-10) | -12 | -23 | -3 | -6 | -1.5,1 | 57 | | 37 | Jan/21 | 14 | 53.43 | 54.29 | 53.46(-0.22) | 52.86(-0.23) | 52.62(0.04) | 52.5 | -0.6 | | 5 | 48(-2.4) | -15 | [-11] | [-8] | [-2] | -81 | 47 | DT | -0.2 | HoldShort | | (-10) | 2 | -6 | -2 | 6 | -1.3,2 | 57 | | 38 | Jan/21 | 13 | 53.43 | 54.29 | 53.58(-0.24) | 52.98(-0.24) | 52.62(0) | 52.57 | -0.6 | | 5 | 50(-1.9) | -10 | [-12] | [-10] | [2] | -75 | 47 | DP | -0 | OpenShort | | (-12) | 0 | 5 | 5 | -2 | -1.3,8 | 57 | | 39 | Jan/21 | 12 | 53.43 | 54.29 | 53.71(-0.22) | 53.11(-0.19) | 52.6(-0.28) | 52.51 | -0.6 | | 5 | 52(0.9) | -40 | [-11] | [-23] | [-11] | -79 | -71 | DT | -0.1 | HoldShort | | (-12) | -14 | -28 | 8 | -20 | -1.5,9 | 57 | | 40 | Jan/21 | 11 | 53.43 | 54.29 | 53.83(-0.19) | 53.21(-0.19) | 52.75(-0.23) | 52.81 | -0.4 | | 5 | 51(-0.5) | -10 | [-9] | [-20] | [6] | -75 | -57 | DP | 0.1 | OpenShort | | (-10) | -11 | 16 | 12 | -11 | -1.3,8 | 57 | | | | |
| 41 | Jan/21 | 10 | 53.43 | 54.29 | 53.93(-0.24) | 53.31(-0.28) | 52.87(-0.47) | 52.64 | -0.5 | | 5 | 52(1.9) | -30 | [-12] | [-34] | [3] | -90 | -119 | DP | -0.3 | OpenShort | | (-11) | -23 | 14 | 0 | -20 | -1.7,3 | 57 | | 42 | Jan/21 | 9 | 53.43 | 54.29 | 54.06(-0.24) | 53.46(-0.35) | 53.12(-0.47) | 52.49 | -0.6 | | 5 | 50(3.6) | -50 | [-12] | [-36] | [-8] | -103 | -169 | DT | -0.8 | HoldShort? | | (-13) | -23 | -6 | -8 | -20 | -2.1,0 | 57 | | 43 | Jan/20 | 15 | 53.4 | 54.51 | 54.19(-0.26) | 53.65(-0.33) | 53.37(-0.45) | 52.56 | -0.5 | | 6 | 46(5.3) | -45 | [-13] | [-35] | [-28] | -110 | -153 | DT | -1.2 | HoldShort? | | (-12) | -22 | -62 | -14 | -20 | -2.4,0 | 56 | | 44 | Jan/20 | 14 | 53.4 | 54.51 | 54.33(-0.22) | 53.83(-0.13) | 53.61(-0.11) | 53.22 | -0.1 | | 6 | 41(-0.1) | -35 | [-11] | [-13] | [-14] | -91 | -9 | DT | -0.6 | HoldShort | | (-11) | -5 | -29 | -6 | -20 | -1.8,4 | 56 | | 45 | Jan/20 | 13 | 53.4 | 54.51 | 54.45(-0.18) | 53.9(-0.15) | 53.67(-0.15) | 53.53 | 0.1 | | 6 | 41(0) | -20 | [-9] | [-15] | [-8] | -79 | -27 | DT | -0.2 | HoldShort | | (-10) | -7 | -17 | 1 | -20 | -1.5,9 | 56 | | | | |
| 46 | Jan/20 | 12 | 53.4 | 54.51 | 54.55(-0.13) | 53.98(-0.17) | 53.75(-0.11) | 53.71 | 0.2 | | 6 | 41(0.7) | 10 | [-6] | [-12] | [-1] | -69 | -47 | RG | -0.1 | Wait | | (-8) | -5 | -9 | 11 | 4 | -1.3,14 | 56 | | 47 | Jan/20 | 11 | 53.4 | 54.51 | 54.62(-0.15) | 54.07(-0.2) | 53.81(-0.2) | 53.81 | 0.3 | | 6 | 40(0.4) | 5 | [-7] | [-18] | [3] | -73 | -51 | RG | 0 | Wait | | (-8) | -10 | 4 | 4 | 11 | -1.3,10 | 56 | | 48 | Jan/20 | 10 | 53.4 | 54.51 | 54.7(-0.15) | 54.18(-0.24) | 53.92(-0.2) | 53.76 | 0.2 | | 6 | 40(1.4) | 5 | [-7] | [-19] | [2] | -83 | -72 | RG | -0.3 | Wait | | (-8) | -10 | 20 | -28 | -4 | -1.5,5 | 56 | | 49 | Jan/20 | 9 | 53.4 | 54.51 | 54.78(-0.15) | 54.31(-0.26) | 54.03(-0.18) | 53.54 | 0.1 | | 6 | 39(5.1) | -30 | [-7] | [-18] | [-21] | -103 | -125 | DT | -0.8 | HoldShort? | | (-9) | -9 | -35 | -34 | -20 | -2.1,0 | 56 | | 50 | Jan/19 | 15 | 53.35 | 54.73 | 54.86(-0.09) | 54.45(-0.18) | 54.13(-0.15) | 53.92 | 0.4 | | 12 | 34(4.3) | 25 | [-4] | [-12] | [-10] | -86 | -118 | RG | -0.4 | Wait? | | (-6) | -7 | -10 | -29 | -20 | -1.8,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|