|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $49.6250 One month high (close): $53.8500
INTC Daily Change: 1.21% Daily StdDev 1.97% INTC EMA_5_Trend: 0.76% 10Minute StdDev: $1.0046
Latest Price : $53.85(1.21%) | Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.3
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 51.37 | 52.16 | 53.75(0.19) | 54.52(0.18) | 54.79(-0.53) | 54.23 | 2.6 | | 8 | 89(-4.1) | 40 | [10] | [-17] | [-15] | 19 | -228 | DR | -0.6 | OpenShort? | | (9) | -27 | -16 | -21 | -20 | 0.5,56 | 72 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces: 54.52(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 53.75(hourly_sma_20 -0.89%) 52.16(daily_ema_10 -3.82%) 51.37(daily_ema_20 -5.27%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 51.37 | 52.16 | 53.65(0.26) | 54.42(0.28) | 55.08(-0.22) | 54.4 | 2.8 | | 8 | 93(-6.1) | 40 | [13] | [2] | [-19] | 35 | -172 | CR | -0.7 | HoldShort | | (11) | -11 | -31 | -22 | -20 | 0.7,67 | 72 | | 3 | Jan/5 | 13 | 51.37 | 52.16 | 53.51(0.26) | 54.27(0.28) | 55.2(0.42) | 54.73 | 3.1 | | 8 | 99(-2.9) | 50 | [13] | [34] | [-16] | 57 | 76 | CR | -0.4 | HoldShort | | (15) | 21 | -39 | -19 | 0 | 1.1,79 | 72 | | 4 | Jan/5 | 12 | 51.37 | 52.16 | 53.37(0.32) | 54.12(0.28) | 54.97(0.57) | 55.15 | 3.4 | | 8 | 102(2.3) | 50 | [16] | [43] | [-5] | 81 | 154 | CR | 0.2 | OpenShort | | (17) | 29 | -28 | -10 | 20 | 1.6,91 | 72 | | 5 | Jan/5 | 11 | 51.37 | 52.16 | 53.2(0.38) | 53.97(0.43) | 54.66(0.76) | 55.45 | 3.7 | | 8 | 100(7.2) | 50 | [19] | [57] | [2] | 100 | 231 | TP | 0.7 | OpenShort | | (19) | 39 | -23 | 10 | 20 | 2.1,97 | 72 | | | | |
| 6 | Jan/5 | 10 | 51.37 | 52.16 | 53(0.38) | 53.74(0.52) | 54.25(0.93) | 55.7 | 3.9 | | 8 | 92(15.8) | 50 | [19] | [68] | [36] | 114 | 364 | UT | 1.4 | HoldLong | | (22) | 47 | 66 | 13 | 20 | 2.7,96 | 72 | | 7 | Jan/5 | 9 | 51.37 | 52.16 | 52.8(0.3) | 53.46(0.38) | 53.75(0.75) | 54.99 | 3.3 | | 8 | 77(11) | 50 | [15] | [54] | [59] | 110 | 299 | UT | 1.5 | HoldLong? | | (17) | 38 | 142 | 17 | 20 | 2.6,95 | 72 | | 8 | Jan/4 | 15 | 51.28 | 51.85 | 52.64(0.17) | 53.26(0.17) | 53.35(0.17) | 53.51 | 2.3 | | 8 | 66(-5.7) | 50 | [9] | [18] | [-3] | 69 | 43 | CR | 0.2 | HoldShort? | | (9) | 9 | -12 | 6 | 6 | 1.2,89 | 74 | | 9 | Jan/4 | 14 | 51.28 | 51.85 | 52.55(0.15) | 53.17(0.21) | 53.26(-0.04) | 53.64 | 2.4 | | 8 | 71(3.4) | 50 | [8] | [8] | [8] | 74 | 52 | UT | 0.5 | OpenLong | | (9) | -2 | 19 | 8 | 9 | 1.5,86 | 74 | | 10 | Jan/4 | 13 | 51.28 | 51.85 | 52.47(0.13) | 53.06(0.17) | 53.28(0.11) | 53.44 | 2.2 | | 8 | 68(3.4) | 50 | [7] | [14] | [7] | 59 | 79 | UT | 0.2 | OpenLong | | (8) | 6 | 19 | -5 | 17 | 1.4,74 | 74 | | | | |
| 11 | Jan/4 | 12 | 51.28 | 51.85 | 52.4(0.11) | 52.97(0.19) | 53.22(0.11) | 53.24 | 2 | | 8 | 65(2.6) | 50 | [6] | [15] | [8] | 52 | 78 | UT | 0 | OpenLong | | (7) | 6 | 35 | -21 | -2 | 1.3,69 | 74 | | 12 | Jan/4 | 11 | 51.28 | 51.85 | 52.34(0.08) | 52.87(0.21) | 53.16(-0.04) | 52.88 | 1.6 | | 8 | 62(0.5) | 20 | [4] | [7] | [-15] | 50 | 10 | CR | -0.5 | HoldShort | | (4) | -2 | -22 | -18 | -20 | 0.9,77 | 74 | | 13 | Jan/4 | 10 | 51.28 | 51.85 | 52.3(0.11) | 52.76(0.27) | 53.18(0.21) | 53.11 | 1.8 | | 8 | 61(4.1) | 25 | [6] | [22] | [-22] | 73 | 93 | CR | -0.1 | HoldShort | | (6) | 11 | -60 | -10 | -4 | 1.3,90 | 74 | | 14 | Jan/4 | 9 | 51.28 | 51.85 | 52.24(0.15) | 52.62(0.38) | 53.07(0.42) | 53.74 | 2.5 | | 8 | 57(10.2) | 50 | [8] | [36] | [25] | 115 | 245 | UT | 1.2 | HoldLong? | | (9) | 21 | 56 | 2 | 20 | 2.6,100 | 74 | | 15 | Jan/3 | 15 | 51.16 | 51.49 | 52.16(0.12) | 52.42(0.31) | 52.85(0.25) | 53.16 | 2.3 | | 7 | 47(1.5) | 50 | [6] | [25] | [9] | 103 | 133 | UT | 0.7 | HoldLong? | | (6) | 13 | 21 | -2 | 20 | 2.1,100 | 71 | | | | |
| 16 | Jan/3 | 14 | 51.16 | 51.49 | 52.1(0.12) | 52.26(0.25) | 52.72(0.27) | 52.95 | 2 | | 7 | 46(5.2) | 50 | [6] | [24] | [5] | 103 | 107 | UT | 0.6 | HoldLong | | (5) | 14 | 7 | -2 | 20 | 2.1,100 | 71 | | 17 | Jan/3 | 13 | 51.16 | 51.49 | 52.04(0.1) | 52.13(0.23) | 52.58(0.44) | 52.88 | 2 | | 7 | 40(6.1) | 50 | [5] | [32] | [11] | 110 | 170 | UT | 0.8 | HoldLong | | (5) | 22 | 17 | 3 | 20 | 2.4,100 | 71 | | 18 | Jan/3 | 12 | 51.16 | 51.49 | 51.99(0.08) | 52.01(0.15) | 52.35(0.36) | 52.7 | 1.8 | | 7 | 34(5.4) | 50 | [4] | [26] | [13] | 110 | 150 | UT | 1.2 | HoldLong | | (5) | 18 | 15 | 18 | 20 | 2.4,100 | 71 | | 19 | Jan/3 | 11 | 51.16 | 51.49 | 51.95(0.08) | 51.93(0.12) | 52.16(0.33) | 52.55 | 1.6 | | 7 | 29(4.3) | 50 | [4] | [23] | [13] | 110 | 122 | UT | 1.5 | HoldLong | | (3) | 17 | 0 | 53 | 20 | 2.4,100 | 71 | | 20 | Jan/3 | 10 | 51.16 | 51.49 | 51.91(0.04) | 51.87(0.08) | 51.99(0.33) | 52.55 | 1.6 | | 7 | 25(5) | 50 | [2] | [22] | [24] | 100 | 163 | UT | 2.6 | HoldLong | | (4) | 17 | 29 | 51 | 20 | 3,75 | 71 | | | | |
| 21 | Jan/3 | 9 | 51.16 | 51.49 | 51.89(0.06) | 51.83(0.06) | 51.82(0.25) | 52.25 | 1.2 | | 7 | 20(4.2) | 50 | [3] | [17] | [29] | 57 | 74 | UT | 2.5 | OpenLong? | | (2) | 13 | 53 | 44 | 20 | 2.1,54 | 71 | | 22 | Dec/31 | 15 | 50.97 | 51.24 | 51.86(-0.04) | 51.8(-0.06) | 51.69(0.02) | 51.71 | 0.9 | | 4 | 15(-0.8) | 15 | [-2] | [-0] | [2] | -49 | 15 | UR | 0.1 | SmallShort? | | (-1) | 1 | -4 | 19 | 4 | -1.1,29 | 58 | | 23 | Dec/31 | 14 | 50.97 | 51.24 | 51.86(0) | 51.83(-0.06) | 51.68(-0.04) | 51.75 | 0.9 | | 4 | 16(0.3) | 25 | [0] | [-3] | [5] | -53 | -40 | RG | 0.5 | Wait | | (-1) | -2 | 5 | 15 | 6 | -0.9,20 | 58 | | 24 | Dec/31 | 13 | 50.97 | 51.24 | 51.86(0) | 51.86(-0.06) | 51.7(-0.1) | 51.7 | 0.9 | | 4 | 16(0.3) | 35 | [0] | [-6] | [2] | -75 | -55 | RG | 0 | Wait | | (-1) | -5 | 11 | -1 | -17 | -1.3,8 | 58 | | 25 | Dec/31 | 12 | 50.97 | 51.24 | 51.88(-0.02) | 51.89(-0.08) | 51.75(-0.17) | 51.59 | 0.7 | | 4 | 16(1.9) | 5 | [-1] | [-10] | [-9] | -105 | -83 | RG | -1.2 | SmallLong | | (-1) | -9 | -6 | -35 | -17 | -2.2,0 | 58 | | | | |
| 26 | Dec/31 | 11 | 50.97 | 51.24 | 51.89(-0.02) | 51.93(-0.06) | 51.84(-0.15) | 51.65 | 0.8 | | 4 | 14(1.4) | -0 | [-1] | [-9] | [-12] | -97 | -67 | RG | -1.6 | SmallLong | | (0) | -8 | -5 | -49 | -20 | -2.1,6 | 58 | | 27 | Dec/31 | 10 | 50.97 | 51.24 | 51.89(0) | 51.96(-0.02) | 51.92(-0.13) | 51.7 | 0.9 | | 4 | 12(0.3) | -0 | [0] | [-6] | [-17] | -72 | -73 | DR | -2.1 | OpenShort | | (-1) | -7 | -16 | -51 | -20 | -1.9,26 | 58 | | 28 | Dec/31 | 9 | 50.97 | 51.24 | 51.89(0) | 51.96(0) | 51.99(-0.06) | 51.86 | 1 | | 4 | 12(-0.1) | 5 | [0] | [-2] | [-9] | -1 | -26 | DR | -1.3 | OpenShort? | | (1) | -3 | -9 | -30 | -12 | -0.4,59 | 58 | | 29 | Dec/30 | 15 | 50.87 | 51.18 | 51.89(0) | 51.97(0.02) | 52.02(-0.02) | 51.95 | 1.2 | | 5 | 12(0.7) | 15 | [0] | [1] | [-6] | 49 | 4 | CR | -0.7 | HoldShort? | | (0) | -1 | -9 | -13 | -8 | 0.5,86 | 60 | | 30 | Dec/30 | 14 | 50.87 | 51.18 | 51.9(0.02) | 51.96(0.04) | 52.03(0.02) | 52.04 | 1.3 | | 5 | 11(0.6) | 30 | [1] | [4] | [-1] | 82 | 14 | CR | 0.1 | OpenShort | | (1) | 1 | 0 | -4 | 2 | 1.4,97 | 60 | | | | |
| 31 | Dec/30 | 13 | 50.87 | 51.18 | 51.89(0.02) | 51.94(0.04) | 52.02(0.06) | 52.04 | 1.3 | | 5 | 11(0.7) | 40 | [1] | [6] | [2] | 88 | 26 | UT | 0.2 | HoldLong | | (1) | 3 | 2 | 3 | 6 | 1.6,98 | 60 | | 32 | Dec/30 | 12 | 50.87 | 51.18 | 51.88(0.02) | 51.94(0) | 51.99(0.08) | 52.02 | 1.3 | | 5 | 10(0.6) | 40 | [1] | [6] | [3] | 88 | 30 | UT | 0.3 | HoldLong | | (1) | 4 | -2 | 15 | 19 | 1.6,98 | 60 | | 33 | Dec/30 | 11 | 50.87 | 51.18 | 51.88(0) | 51.92(0.04) | 51.95(0.08) | 52.04 | 1.3 | | 5 | 10(0.9) | 30 | [0] | [7] | [6] | 93 | 50 | UR | 1.1 | SmallShort | | (1) | 4 | 1 | 32 | 4 | 2,93 | 60 | | 34 | Dec/30 | 10 | 50.87 | 51.18 | 51.87(0.02) | 51.9(0.04) | 51.91(0.04) | 52.03 | 1.3 | | 5 | 9(0.8) | 35 | [1] | [5] | [7] | 78 | 20 | UT | 1.6 | HoldLong | | (0) | 2 | 6 | 29 | 6 | 2.1,75 | 60 | | 35 | Dec/30 | 9 | 50.87 | 51.18 | 51.86(0.02) | 51.88(0.06) | 51.89(0.06) | 51.97 | 1.2 | | 5 | 8(0.6) | 45 | [1] | [6] | [6] | 43 | 16 | UT | 1.2 | OpenLong? | | (1) | 3 | 10 | 15 | 4 | 1.6,53 | 60 | | | | |
| 36 | Dec/29 | 15 | 50.72 | 51.06 | 51.85(0.04) | 51.85(0.02) | 51.86(0.02) | 51.87 | 1.2 | | 6 | 7(-3) | 45 | [2] | [4] | [1] | -4 | -37 | UT | 0.2 | OpenLong? | | (0) | 1 | 2 | -1 | 2 | 0.3,39 | 48 | | 37 | Dec/29 | 14 | 50.72 | 51.06 | 51.83(0.04) | 51.84(0.02) | 51.85(-0.08) | 51.85 | 1.1 | | 6 | 10(-3.4) | 35 | [2] | [-1] | [-2] | -8 | -60 | DR | 0 | OpenShort | | (2) | -4 | 0 | -10 | 2 | 0.2,37 | 48 | | 38 | Dec/29 | 13 | 50.72 | 51.06 | 51.81(0.04) | 51.83(-0.02) | 51.89(0.02) | 51.85 | 1.1 | | 6 | 14(-1) | 40 | [2] | [3] | [-2] | -3 | -27 | CR | -0.3 | HoldShort | | (3) | 1 | -1 | -11 | 0 | 0.3,40 | 48 | | 39 | Dec/29 | 12 | 50.72 | 51.06 | 51.79(0.02) | 51.83(0) | 51.88(0.02) | 51.86 | 1.1 | | 6 | 15(-1) | 30 | [1] | [3] | [-5] | -2 | -6 | CR | -0.1 | HoldShort | | (1) | 1 | -2 | -27 | -2 | 0.5,36 | 48 | | 40 | Dec/29 | 11 | 50.72 | 51.06 | 51.78(0.04) | 51.84(0.02) | 51.87(0.06) | 51.88 | 1.2 | | 6 | 16(-0.3) | 50 | [2] | [6] | [2] | 22 | -5 | UT | 0.1 | OpenLong | | (2) | 3 | 6 | -7 | 12 | 0.6,57 | 48 | | | | |
| 41 | Dec/29 | 10 | 50.72 | 51.06 | 51.76(0.02) | 51.83(-0.02) | 51.87(0) | 51.82 | 1.1 | | 6 | 16(-0.7) | 25 | [1] | [2] | [-7] | 30 | -10 | CR | -0.1 | HoldShort | | (1) | 0 | -21 | 0 | 0 | 0.4,70 | 48 | | 42 | Dec/29 | 9 | 50.72 | 51.06 | 51.75(0.06) | 51.84(0.02) | 51.84(0.1) | 52.03 | 1.3 | | 6 | 17(0.3) | 50 | [3] | [8] | [10] | 78 | 15 | UT | 1.1 | HoldLong? | | (3) | 5 | 18 | 17 | 14 | 1.7,85 | 48 | | 43 | Dec/28 | 15 | 50.59 | 50.85 | 51.72(0.04) | 51.84(0) | 51.79(0.02) | 51.85 | 1.2 | | 4 | 16(-0.8) | 40 | [2] | [3] | [4] | 43 | -7 | UT | 0.4 | OpenLong? | | (2) | 1 | 8 | 1 | 10 | 0.8,73 | 42 | | 44 | Dec/28 | 14 | 50.59 | 50.85 | 51.7(0.1) | 51.83(-0.02) | 51.78(-0.06) | 51.77 | 1.2 | | 4 | 17(-8.7) | 45 | [5] | [-1] | [-1] | 30 | -105 | DR | -0.1 | OpenShort | | (2) | -3 | 2 | -6 | -14 | 0.4,70 | 42 | | 45 | Dec/28 | 13 | 50.59 | 50.85 | 51.65(0.1) | 51.83(0) | 51.81(-0.04) | 51.75 | 1.1 | | 4 | 26(-6.2) | 40 | [5] | [1] | [-4] | 28 | -89 | CR | -0.2 | HoldShort | | (5) | -2 | -4 | -12 | -10 | 0.4,68 | 42 | | | | |
| 46 | Dec/28 | 12 | 50.59 | 50.85 | 51.6(0.1) | 51.84(0.06) | 51.83(-0.02) | 51.79 | 1.2 | | 4 | 32(-3.9) | 35 | [5] | [3] | [-2] | 41 | -65 | CR | -0.1 | HoldShort | | (5) | -1 | 4 | -10 | -15 | 0.6,76 | 42 | | 47 | Dec/28 | 11 | 50.59 | 50.85 | 51.55(0.1) | 51.81(0.06) | 51.84(-0.08) | 51.75 | 1.1 | | 4 | 36(-3.2) | 25 | [5] | [0] | [-7] | 48 | -79 | DR | -0.2 | OpenShort | | (5) | -4 | -12 | -6 | -20 | 0.6,83 | 42 | | 48 | Dec/28 | 10 | 50.59 | 50.85 | 51.5(0.1) | 51.78(0.06) | 51.84(0) | 51.87 | 1.3 | | 4 | 39(-2) | 45 | [5] | [4] | [3] | 65 | -29 | UT | -0 | OpenLong | | (6) | 0 | -2 | 22 | 6 | 0.9,92 | 42 | | 49 | Dec/28 | 9 | 50.59 | 50.85 | 51.45(0.14) | 51.75(0.08) | 51.88(0.02) | 51.89 | 1.3 | | 4 | 41(-2.8) | 50 | [7] | [6] | [7] | 72 | -44 | UT | 0 | OpenLong? | | (6) | 1 | 6 | 24 | 8 | 1.1,94 | 42 | | 50 | Dec/27 | 15 | 50.5 | 50.68 | 51.38(0.14) | 51.71(0.04) | 51.87(0.02) | 51.83 | 1.4 | | 5 | 44(-5.7) | 50 | [7] | [5] | [2] | 67 | -44 | UT | -0.1 | OpenLong? | | (7) | 1 | -5 | 22 | 4 | 1,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|