INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $52.2000 One month high (close): $55.1500

INTC Daily Change: 1.21% Daily StdDev 1.25% INTC EMA_5_Trend: 1.1% 10Minute StdDev: $0.3558

Latest Price : $55.15(1.21%)

Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.7) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.7)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	15	53.77	53.8	54.5(0.09)	54.77(0.13)	54.96(0.05)	55.1	1.9	4	50(2.5)	50	[7]	[13]	[9]	88	35	UT	0.4	OpenLong?	(7)	4	26	-3	14	1.7,95	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.77(hourly_sma_10 -0.6%) 54.5(hourly_sma_20 -1.09%) 53.8(daily_ema_10 -2.36%) 53.77(daily_ema_20 -2.41%) Resistance Levels:

2	Oct/19	14	53.77	53.8	54.45(0.11)	54.7(0.09)	54.96(0)	54.93	1.6	4	47(-0.5)	50	[9]	[8]	[2]	80	-16	UT	0	HoldLong	(7)	0	3	-6	18	1.4,95	62
3	Oct/19	13	53.77	53.8	54.39(0.09)	54.65(0.13)	54.93(0.18)	54.91	1.6	4	48(-0.1)	45	[7]	[24]	[-5]	85	56	CR	-0.1	OpenShort	(7)	14	-12	-6	2	1.5,97	62
4	Oct/19	12	53.77	53.8	54.34(0.11)	54.58(0.18)	54.83(0.26)	54.99	1.7	4	48(2.2)	50	[9]	[32]	[5]	97	76	UT	0.5	OpenLong	(11)	21	12	-4	18	1.9,99	62
5	Oct/19	11	53.77	53.8	54.28(0.11)	54.48(0.09)	54.69(0.2)	54.91	1.6	4	46(1.7)	50	[9]	[24]	[4]	97	62	UT	0.7	OpenLong	(7)	16	-2	12	20	1.9,99	62

6	Oct/19	10	53.77	53.8	54.22(0.13)	54.43(0.13)	54.58(0.24)	54.92	1.6	4	44(4)	50	[10]	[29]	[6]	102	62	UT	1.1	HoldLong	(11)	19	2	16	20	2.2,97	62
7	Oct/19	9	53.77	53.8	54.15(0.13)	54.36(0.13)	54.45(0.15)	54.91	1.6	4	40(0)	50	[10]	[22]	[31]	108	50	UT	1.6	CloseLong?	(9)	12	74	17	20	2.7,90	62
8	Oct/18	15	53.66	53.66	54.08(0.15)	54.29(0.07)	54.37(0.09)	54.42	1.2	2	40(-15.6)	50	[12]	[14]	[5]	61	-63	UT	0.2	OpenLong?	(9)	7	15	-1	6	1.2,81	52
9	Oct/18	14	53.66	53.66	54(0.19)	54.25(0.02)	54.32(0.09)	54.32	1	2	56(-24.2)	50	[15]	[13]	[0]	53	-102	UT	0	OpenLong	(11)	7	3	-4	-7	0.9,80	52
10	Oct/18	13	53.66	53.66	53.9(0.19)	54.24(0.04)	54.27(-0.04)	54.3	1	2	80(-15.4)	40	[15]	[4]	[-4]	58	-124	CR	0.1	HoldShort	(17)	-3	-12	1	4	0.8,88	52

11	Oct/18	12	53.66	53.66	53.8(0.19)	54.22(0.06)	54.29(0.04)	54.38	1.1	2	95(-9.4)	45	[15]	[11]	[-3]	63	-64	CR	0.1	HoldShort	(17)	3	-12	2	6	0.9,90	52
12	Oct/18	11	53.66	53.66	53.7(0.22)	54.19(0.11)	54.27(0.13)	54.46	1.2	2	105(-6.4)	50	[18]	[21]	[14]	64	-42	UT	0.3	OpenLong	(17)	10	41	-5	11	1.1,86	52
13	Oct/18	10	53.66	53.66	53.58(0.17)	54.13(0.07)	54.2(0.04)	54.19	0.8	2	111(-5.3)	50	[14]	[11]	[6]	54	-45	UT	-0	OpenLong	(17)	3	25	-9	-4	0.8,84	52
14	Oct/18	9	53.66	53.66	53.49(0.17)	54.09(0.04)	54.18(-0.06)	54.03	0.6	2	116(-6.2)	10	[14]	[2]	[-19]	56	-79	CR	-0.2	HoldShort?	(14)	-5	-50	-7	-15	0.7,88	52
15	Oct/15	15	53.63	53.55	53.4(0.19)	54.07(0.11)	54.21(0.09)	54.36	1.1	-1	122(-4.3)	45	[15]	[16]	[3]	80	18	UT	0.2	HoldLong?	(17)	7	6	0	11	1.2,100	47

16	Oct/15	14	53.63	53.55	53.3(0.21)	54.01(0.13)	54.16(0.09)	54.32	1.1	-1	127(-0.1)	50	[17]	[17]	[10]	81	10	UT	0.2	HoldLong	(17)	7	27	-2	13	1.3,98	47
17	Oct/15	13	53.63	53.55	53.19(0.17)	53.94(0.13)	54.11(0.09)	54.14	0.8	-1	127(1.6)	40	[14]	[16]	[2]	78	38	UT	0	OpenLong	(16)	7	9	-4	-7	1.2,98	47
18	Oct/15	12	53.63	53.55	53.1(0.17)	53.87(0.2)	54.06(0.07)	54.08	0.7	-1	125(1.9)	30	[14]	[18]	[-6]	79	34	CR	0	OpenShort	(14)	6	-12	-5	-9	1.2,99	47
19	Oct/15	11	53.63	53.55	53.01(0.15)	53.76(0.37)	54.02(0.17)	54.16	0.8	-1	123(7.4)	50	[12]	[32]	[0]	88	117	UT	0.2	OpenLong	(16)	14	7	-2	-20	1.5,100	47
20	Oct/15	10	53.63	53.55	52.93(0.09)	53.56(0.34)	53.93(0.09)	54.11	0.7	-1	116(6.6)	30	[7]	[23]	[1]	90	156	UT	0.2	OpenLong	(12)	7	3	-1	4	1.6,100	47

21	Oct/15	9	53.63	53.55	52.88(0.11)	53.38(0.34)	53.88(0.2)	54.09	0.7	-1	109(10.1)	50	[9]	[32]	[13]	93	173	UT	0.3	OpenLong?	(9)	16	34	-1	20	1.7,100	47
22	Oct/14	15	53.64	53.48	52.82(0.06)	53.2(0.32)	53.77(0.19)	53.87	0.3	-2	99(9.9)	20	[5]	[29]	[4]	93	188	UT	0.2	OpenLong?	(7)	15	7	-1	18	1.7,100	47
23	Oct/14	14	53.64	53.48	52.79(0.04)	53.03(0.26)	53.67(0.34)	53.82	0.3	-2	89(4)	25	[3]	[38]	[6]	93	244	UT	0.3	OpenLong	(3)	27	6	5	20	1.7,100	47
24	Oct/14	13	53.64	53.48	52.79(0)	52.89(0.32)	53.49(0.58)	53.78	0.2	-2	85(1.4)	15	[0]	[59]	[8]	95	329	UR	0.5	SmallShort	(3)	46	2	20	20	1.8,100	47
25	Oct/14	12	53.64	53.48	52.77(0.02)	52.72(0.29)	53.18(0.57)	53.77	0.2	-2	84(0.1)	20	[2]	[57]	[22]	95	307	UT	1	HoldLong	(2)	45	28	35	20	1.8,100	47

26	Oct/14	11	53.64	53.48	52.76(-0.02)	52.57(0.27)	52.88(0.49)	53.59	-0.1	-2	84(-2.1)	5	[-2]	[50]	[23]	77	297	UR	1.3	SmallShort	(-2)	39	30	47	20	1.5,89	47
27	Oct/14	10	53.64	53.48	52.77(-0.06)	52.43(0.19)	52.62(0.42)	53.4	-0.4	-2	86(-5.9)	-10	[-5]	[40]	[37]	35	279	UR	1.4	SmallShort	(-3)	33	72	34	20	1.1,57	47
28	Oct/14	9	53.64	53.48	52.8(-0.11)	52.33(0.13)	52.4(0.23)	52.94	-1	-2	92(-10)	-20	[-9]	[22]	[45]	-10	191	UR	0.9	SmallShort?	(-7)	18	112	19	20	0.2,35	47
29	Oct/13	15	53.69	53.42	52.86(-0.19)	52.26(-0.1)	52.28(0.02)	52.23	-2	-8	102(3.7)	-50	[-15]	[-8]	[0]	-65	68	DT	-0.1	OpenShort?	(-17)	2	-5	3	13	-0.9,8	42
30	Oct/13	14	53.69	53.42	52.96(-0.17)	52.31(-0.11)	52.28(0)	52.26	-1.9	-8	98(-1.9)	-50	[-14]	[-10]	[-1]	-67	43	DT	-0	OpenShort	(-16)	0	-9	2	19	-1,8	42

31	Oct/13	13	53.69	53.42	53.05(-0.15)	52.37(-0.13)	52.27(0.06)	52.32	-1.9	-8	100(-0.3)	-50	[-13]	[-6]	[6]	-66	28	DP	0.1	OpenShort	(-14)	5	9	7	19	-1,9	42
32	Oct/13	12	53.69	53.42	53.13(-0.15)	52.44(-0.19)	52.24(-0.02)	52.26	-1.9	-8	100(0.7)	-50	[-13]	[-15]	[-1]	-74	-12	DT	0	OpenShort	(-12)	-2	-11	4	20	-1.2,6	42
33	Oct/13	11	53.69	53.42	53.21(-0.15)	52.54(-0.23)	52.24(0)	52.33	-1.8	-8	100(2.8)	-50	[-13]	[-15]	[11]	-74	-18	DP	0.1	OpenShort	(-14)	0	26	8	12	-1.2,6	42
34	Oct/13	10	53.69	53.42	53.29(-0.17)	52.66(-0.3)	52.25(-0.25)	52.17	-2.1	-8	97(6.3)	-50	[-14]	[-39]	[-7]	-87	-100	DT	-0.1	OpenShort	(-12)	-21	-21	5	-8	-1.6,3	42
35	Oct/13	9	53.69	53.42	53.38(-0.13)	52.82(-0.25)	52.38(-0.17)	52.3	-1.9	-8	91(3.6)	-50	[-11]	[-30]	[9]	-87	-112	DP	-0.1	OpenShort?	(-14)	-14	24	9	-8	-1.6,3	42

36	Oct/12	15	53.81	53.55	53.45(-0.19)	52.95(-0.32)	52.47(-0.32)	52.15	-2.4	-8	87(1.4)	-50	[-16]	[-47]	[-13]	-99	-127	DT	-0.5	OpenShort?	(-14)	-27	-30	5	-20	-2,1	47
37	Oct/12	14	53.81	53.55	53.55(-0.17)	53.12(-0.28)	52.64(-0.36)	52.34	-2.2	-8	86(8.4)	-50	[-14]	[-48]	[0]	-102	-149	BT	-0.5	OpenLong	(-14)	-30	8	4	-20	-2.1,1	47
38	Oct/12	13	53.81	53.55	53.64(-0.17)	53.27(-0.37)	52.83(-0.45)	52.29	-2.2	-8	77(14.5)	-50	[-14]	[-60]	[-24]	-115	-191	DT	-1	HoldShort	(-16)	-38	-61	1	-20	-2.6,0	47
39	Oct/12	12	53.81	53.55	53.73(-0.15)	53.47(-0.26)	53.07(-0.38)	52.68	-1.7	-8	63(7.4)	-50	[-13]	[-49]	[-14]	-113	-144	DT	-0.9	HoldShort	(-12)	-32	-31	-4	-20	-2.5,0	47
40	Oct/12	11	53.81	53.55	53.81(-0.15)	53.61(-0.22)	53.27(-0.34)	52.88	-1.4	-8	55(6.8)	-50	[-13]	[-44]	[-11]	-113	-103	DT	-1	HoldShort	(-11)	-29	-19	-5	-20	-2.5,0	47

41	Oct/12	10	53.81	53.55	53.89(-0.15)	53.73(-0.15)	53.45(-0.26)	53	-1.2	-8	48(4)	-50	[-13]	[-34]	[-24]	-118	-83	DT	-1.4	HoldShort	(-12)	-22	-51	-11	-20	-2.7,0	47
42	Oct/12	9	53.81	53.55	53.97(-0.13)	53.81(-0.13)	53.59(-0.22)	53.33	-0.7	-8	44(0.2)	-50	[-11]	[-30]	[-10]	-102	-44	DT	-0.9	CloseShort?	(-9)	-19	-16	-9	-20	-2.1,1	47
43	Oct/11	16	53.95	53.75	54.04(-0.13)	53.88(-0.07)	53.71(-0.28)	53.43	-0.9	-4	44(-6.4)	-50	[-11]	[-31]	[-18]	-99	-49	DT	-0.9	HoldShort	(-11)	-24	-39	-10	-20	-2,1	57
44	Oct/11	15	53.95	53.75	54.11(-0.07)	53.92(-0.02)	53.86(-0.19)	53.68	-0.5	-4	51(-0.5)	-50	[-6]	[-20]	[-9]	-84	-56	DT	-0.6	HoldShort?	(-9)	-16	-14	-14	-20	-1.4,1	57
45	Oct/11	14	53.95	53.75	54.15(-0.06)	53.93(-0.04)	53.96(-0.09)	53.77	-0.3	-4	51(1)	-40	[-5]	[-12]	[-4]	-74	-31	DT	-0.6	OpenShort	(-6)	-8	2	-19	-15	-1.2,6	57

46	Oct/11	13	53.95	53.75	54.18(-0.02)	53.95(-0.07)	54.01(-0.06)	53.76	-0.3	-4	50(0.6)	-30	[-2]	[-10]	[-11]	-68	-75	DT	-0.8	OpenShort	(-6)	-5	-25	-16	-6	-1.4,17	57
47	Oct/11	12	53.95	53.75	54.19(0.02)	53.99(-0.02)	54.01(0)	53.92	-0.1	-4	50(-0.9)	-20	[2]	[-2]	[-12]	-41	-71	DR	-0.4	OpenShort	(2)	0	-35	0	-4	-0.9,32	57
48	Oct/11	11	53.95	53.75	54.18(0.06)	54(-0.02)	54.04(0.11)	54.15	0.3	-4	50(-7.1)	10	[5]	[8]	[-3]	-18	-44	CR	0.4	HoldShort	(3)	9	-11	-6	20	-0.1,35	57
49	Oct/11	10	53.95	53.75	54.15(0.11)	54.01(0.02)	53.98(0.2)	54.22	0.4	-4	58(-9.7)	50	[9]	[19]	[13]	-20	-52	UT	0.7	OpenLong	(6)	17	36	-7	20	0.2,25	57
50	Oct/11	9	53.95	53.75	54.09(0.06)	54(-0.11)	53.87(-0.06)	53.98	0	-4	67(-5.3)	10	[5]	[-10]	[2]	-42	-97	RG	0.3	Wait?	(6)	-5	11	-14	11	-0.3,16	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI