INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $52.2000 One month high (close): $54.6500

INTC Daily Change: 0.05% Daily StdDev 1.25% INTC EMA_5_Trend: 0.39% 10Minute StdDev: $0.3469

Latest Price : $54.49(0.05%)

Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.7) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	15	53.66	53.66	54.08(0.15)	54.29(0.07)	54.37(0.09)	54.42	1.2	2	43(-12.5)	50	[12]	[14]	[5]	61	-62	UT	0.2	OpenLong?	(9)	7	15	-1	6	1.2,81	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.29(hourly_sma_10 -0.24%) 54.08(hourly_sma_20 -0.62%) 53.66(daily_ema_10 -1.4%) 53.66(daily_ema_20 -1.4%) Resistance Levels:

2	Oct/18	14	53.66	53.66	54(0.19)	54.25(0.02)	54.32(0.09)	54.32	1	2	56(-24.2)	50	[15]	[13]	[0]	53	-101	UT	0	OpenLong	(11)	7	3	-4	-7	0.9,80	52
3	Oct/18	13	53.66	53.66	53.9(0.19)	54.24(0.04)	54.27(-0.04)	54.3	1	2	80(-15.4)	40	[15]	[4]	[-4]	58	-122	CR	0.1	HoldShort	(17)	-3	-13	1	4	0.8,88	52
4	Oct/18	12	53.66	53.66	53.8(0.19)	54.22(0.06)	54.29(0.04)	54.38	1.1	2	95(-9.4)	45	[15]	[11]	[-3]	63	-63	CR	0.1	HoldShort	(17)	3	-13	2	6	0.9,90	52
5	Oct/18	11	53.66	53.66	53.7(0.22)	54.19(0.11)	54.27(0.13)	54.46	1.2	2	105(-6.4)	50	[18]	[21]	[14]	64	-40	UT	0.3	OpenLong	(17)	10	42	-5	11	1.1,86	52

6	Oct/18	10	53.66	53.66	53.58(0.17)	54.13(0.07)	54.2(0.04)	54.19	0.8	2	111(-5.3)	50	[14]	[11]	[7]	54	-44	UT	-0	OpenLong	(18)	3	25	-9	-4	0.8,84	52
7	Oct/18	9	53.66	53.66	53.49(0.17)	54.09(0.04)	54.18(-0.06)	54.03	0.6	2	116(-6.2)	10	[14]	[2]	[-19]	56	-78	CR	-0.2	HoldShort?	(14)	-5	-51	-7	-15	0.7,88	52
8	Oct/15	15	53.63	53.55	53.4(0.19)	54.07(0.11)	54.21(0.09)	54.36	1.1	-1	122(-4.3)	45	[15]	[16]	[3]	80	19	UT	0.2	HoldLong?	(18)	7	6	0	11	1.2,100	47
9	Oct/15	14	53.63	53.55	53.3(0.21)	54.01(0.13)	54.16(0.09)	54.32	1.1	-1	127(-0.1)	50	[17]	[17]	[10]	81	11	UT	0.2	HoldLong	(18)	7	28	-2	13	1.3,98	47
10	Oct/15	13	53.63	53.55	53.19(0.17)	53.94(0.13)	54.11(0.09)	54.14	0.8	-1	127(1.6)	40	[14]	[16]	[2]	78	40	UT	0	OpenLong	(16)	7	9	-4	-7	1.2,98	47

11	Oct/15	12	53.63	53.55	53.1(0.17)	53.87(0.2)	54.06(0.07)	54.08	0.7	-1	125(1.9)	30	[14]	[18]	[-6]	79	35	CR	0	OpenShort	(14)	6	-13	-5	-9	1.2,99	47
12	Oct/15	11	53.63	53.55	53.01(0.15)	53.76(0.37)	54.02(0.17)	54.16	0.8	-1	123(7.4)	50	[12]	[32]	[0]	88	118	UT	0.2	OpenLong	(16)	14	8	-2	-20	1.5,100	47
13	Oct/15	10	53.63	53.55	52.93(0.09)	53.56(0.34)	53.93(0.09)	54.11	0.7	-1	116(6.6)	30	[7]	[23]	[1]	90	156	UT	0.2	OpenLong	(13)	7	3	-1	4	1.6,100	47
14	Oct/15	9	53.63	53.55	52.88(0.11)	53.38(0.34)	53.88(0.2)	54.09	0.7	-1	109(10.1)	50	[9]	[32]	[13]	93	174	UT	0.3	OpenLong?	(9)	16	34	-1	20	1.7,100	47
15	Oct/14	15	53.64	53.48	52.82(0.06)	53.2(0.32)	53.77(0.19)	53.87	0.3	-2	99(9.9)	20	[5]	[29]	[4]	93	188	UT	0.2	OpenLong?	(8)	15	8	-1	18	1.7,100	47

16	Oct/14	14	53.64	53.48	52.79(0.04)	53.03(0.26)	53.67(0.34)	53.82	0.3	-2	89(4)	25	[3]	[38]	[6]	93	243	UT	0.3	OpenLong	(3)	27	6	5	20	1.7,100	47
17	Oct/14	13	53.64	53.48	52.79(0)	52.89(0.32)	53.49(0.58)	53.78	0.2	-2	85(1.4)	15	[0]	[59]	[8]	95	328	UR	0.5	SmallShort	(3)	46	2	20	20	1.8,100	47
18	Oct/14	12	53.64	53.48	52.77(0.02)	52.72(0.29)	53.18(0.57)	53.77	0.2	-2	84(0.1)	20	[2]	[57]	[22]	95	306	UT	1	HoldLong	(2)	45	28	35	20	1.8,100	47
19	Oct/14	11	53.64	53.48	52.76(-0.02)	52.57(0.27)	52.88(0.49)	53.59	-0.1	-2	84(-2.1)	5	[-2]	[50]	[24]	77	296	UR	1.3	SmallShort	(-2)	39	30	47	20	1.5,89	47
20	Oct/14	10	53.64	53.48	52.77(-0.06)	52.43(0.19)	52.62(0.42)	53.4	-0.4	-2	86(-5.9)	-10	[-5]	[40]	[37]	35	277	UR	1.4	SmallShort	(-3)	33	73	34	20	1.1,57	47

21	Oct/14	9	53.64	53.48	52.8(-0.11)	52.33(0.13)	52.4(0.23)	52.94	-1	-2	92(-10)	-20	[-9]	[22]	[45]	-10	190	UR	0.9	SmallShort?	(-8)	18	113	19	20	0.2,35	47
22	Oct/13	15	53.69	53.42	52.86(-0.19)	52.26(-0.1)	52.28(0.02)	52.23	-2	-8	102(3.7)	-50	[-15]	[-8]	[0]	-65	66	DT	-0.1	OpenShort?	(-18)	2	-5	3	13	-0.9,8	42
23	Oct/13	14	53.69	53.42	52.96(-0.17)	52.31(-0.11)	52.28(0)	52.26	-1.9	-8	98(-1.9)	-50	[-14]	[-10]	[-1]	-67	42	DT	-0	OpenShort	(-16)	0	-9	2	19	-1,8	42
24	Oct/13	13	53.69	53.42	53.05(-0.15)	52.37(-0.13)	52.27(0.06)	52.32	-1.9	-8	100(-0.3)	-50	[-13]	[-6]	[6]	-66	27	DP	0.1	OpenShort	(-14)	5	9	7	19	-1,9	42
25	Oct/13	12	53.69	53.42	53.13(-0.15)	52.44(-0.19)	52.24(-0.02)	52.26	-1.9	-8	100(0.7)	-50	[-13]	[-15]	[-1]	-74	-14	DT	0	OpenShort	(-13)	-2	-11	4	20	-1.2,6	42

26	Oct/13	11	53.69	53.42	53.21(-0.15)	52.54(-0.23)	52.24(0)	52.33	-1.8	-8	100(2.8)	-50	[-13]	[-15]	[11]	-74	-19	DP	0.1	OpenShort	(-14)	0	26	8	12	-1.2,6	42
27	Oct/13	10	53.69	53.42	53.29(-0.17)	52.66(-0.3)	52.25(-0.25)	52.17	-2.1	-8	97(6.3)	-50	[-14]	[-39]	[-7]	-87	-101	DT	-0.1	OpenShort	(-13)	-21	-21	5	-8	-1.6,3	42
28	Oct/13	9	53.69	53.42	53.38(-0.13)	52.82(-0.25)	52.38(-0.17)	52.3	-1.9	-8	91(3.6)	-50	[-11]	[-30]	[9]	-87	-112	DP	-0.1	OpenShort?	(-14)	-14	24	9	-8	-1.6,3	42
29	Oct/12	15	53.81	53.55	53.45(-0.19)	52.95(-0.32)	52.47(-0.32)	52.15	-2.4	-8	87(1.4)	-50	[-16]	[-47]	[-13]	-99	-128	DT	-0.5	OpenShort?	(-14)	-27	-30	5	-20	-2,1	47
30	Oct/12	14	53.81	53.55	53.55(-0.17)	53.12(-0.28)	52.64(-0.36)	52.34	-2.2	-8	86(8.4)	-50	[-14]	[-48]	[0]	-102	-150	BT	-0.5	OpenLong	(-14)	-30	8	4	-20	-2.1,1	47

31	Oct/12	13	53.81	53.55	53.64(-0.17)	53.27(-0.37)	52.83(-0.45)	52.29	-2.2	-8	77(14.5)	-50	[-14]	[-60]	[-24]	-115	-191	DT	-1	HoldShort	(-16)	-38	-62	1	-20	-2.6,0	47
32	Oct/12	12	53.81	53.55	53.73(-0.15)	53.47(-0.26)	53.07(-0.38)	52.68	-1.7	-8	63(7.4)	-50	[-13]	[-49]	[-15]	-113	-145	DT	-0.9	HoldShort	(-13)	-32	-32	-4	-20	-2.5,0	47
33	Oct/12	11	53.81	53.55	53.81(-0.15)	53.61(-0.22)	53.27(-0.34)	52.88	-1.4	-8	55(6.8)	-50	[-13]	[-44]	[-11]	-113	-104	DT	-1	HoldShort	(-11)	-29	-19	-5	-20	-2.5,0	47
34	Oct/12	10	53.81	53.55	53.89(-0.15)	53.73(-0.15)	53.45(-0.26)	53	-1.2	-8	48(4)	-50	[-13]	[-34]	[-24]	-118	-84	DT	-1.4	HoldShort	(-13)	-22	-52	-11	-20	-2.7,0	47
35	Oct/12	9	53.81	53.55	53.97(-0.13)	53.81(-0.13)	53.59(-0.22)	53.33	-0.7	-8	44(0.2)	-50	[-11]	[-30]	[-10]	-102	-44	DT	-0.9	CloseShort?	(-9)	-19	-16	-9	-20	-2.1,1	47

36	Oct/11	16	53.95	53.75	54.04(-0.13)	53.88(-0.07)	53.71(-0.28)	53.43	-0.9	-4	44(-6.4)	-50	[-11]	[-31]	[-18]	-99	-50	DT	-0.9	HoldShort	(-11)	-24	-39	-10	-20	-2,1	57
37	Oct/11	15	53.95	53.75	54.11(-0.07)	53.92(-0.02)	53.86(-0.19)	53.68	-0.5	-4	51(-0.5)	-50	[-6]	[-20]	[-9]	-84	-56	DT	-0.6	HoldShort?	(-9)	-16	-14	-14	-20	-1.4,1	57
38	Oct/11	14	53.95	53.75	54.15(-0.06)	53.93(-0.04)	53.96(-0.09)	53.77	-0.3	-4	51(1)	-40	[-5]	[-12]	[-4]	-74	-32	DT	-0.6	OpenShort	(-6)	-8	2	-19	-15	-1.2,6	57
39	Oct/11	13	53.95	53.75	54.18(-0.02)	53.95(-0.07)	54.01(-0.06)	53.76	-0.3	-4	50(0.6)	-35	[-2]	[-10]	[-12]	-68	-75	DT	-0.8	OpenShort	(-6)	-5	-25	-16	-6	-1.4,17	57
40	Oct/11	12	53.95	53.75	54.19(0.02)	53.99(-0.02)	54.01(0)	53.92	-0.1	-4	50(-0.9)	-20	[2]	[-2]	[-12]	-41	-70	DR	-0.4	OpenShort	(2)	0	-35	0	-4	-0.9,32	57

41	Oct/11	11	53.95	53.75	54.18(0.06)	54(-0.02)	54.04(0.11)	54.15	0.3	-4	50(-7.1)	10	[5]	[8]	[-1]	-18	-44	CR	0.4	HoldShort	(3)	9	-11	7	20	-0.1,35	57
42	Oct/11	10	53.95	53.75	54.15(0.11)	54.01(0.02)	53.98(0.2)	54.22	0.4	-4	58(-9.7)	50	[9]	[19]	[15]	-20	-51	UT	0.7	OpenLong	(6)	17	37	2	20	0.2,25	57
43	Oct/11	9	53.95	53.75	54.09(0.06)	54(-0.11)	53.87(-0.06)	53.98	0	-4	67(-5.3)	15	[5]	[-10]	[4]	-42	-97	RG	0.3	Wait?	(6)	-5	11	-3	11	-0.3,16	57
44	Oct/8	15	53.97	53.87	54.06(0.04)	54.06(-0.11)	53.9(-0.06)	53.91	-0.1	-1	73(-4.6)	15	[3]	[-9]	[-3]	-39	-86	DR	0	OpenShort?	(5)	-5	-6	-8	7	-0.3,19	47
45	Oct/8	14	53.97	53.87	54.04(0.04)	54.12(-0.15)	53.93(-0.07)	53.95	-0	-1	77(-1.5)	20	[3]	[-12]	[7]	-26	-79	RG	0	Wait	(5)	-6	23	-9	7	-0.2,29	47

46	Oct/8	13	53.97	53.87	54.02(-0.04)	54.2(-0.18)	53.97(-0.13)	53.8	-0.3	-1	79(0.5)	-40	[-3]	[-20]	[-8]	-33	-32	DT	-0.4	OpenShort	(2)	-11	-11	-16	-19	-0.5,30	47
47	Oct/8	12	53.97	53.87	54.04(-0.02)	54.3(-0.13)	54.04(-0.17)	53.87	-0.2	-1	78(0.2)	-30	[-2]	[-21]	[-7]	-14	-53	DT	-0.4	OpenShort	(-2)	-14	-11	-12	-20	-0.4,46	47
48	Oct/8	11	53.97	53.87	54.05(-0.04)	54.37(-0.09)	54.13(-0.17)	53.94	-0.1	-1	78(-0.1)	-50	[-3]	[-19]	[-12]	0	-22	DT	-0.4	OpenShort	(-3)	-14	-28	0	-20	-0.2,55	47
49	Oct/8	10	53.97	53.87	54.07(0.02)	54.42(0.06)	54.22(-0.17)	54.12	0.3	-1	78(0)	-10	[2]	[-12]	[-3]	16	-54	DR	-0.2	OpenShort	(0)	-14	2	5	-20	0.1,63	47
50	Oct/8	9	53.97	53.87	54.06(0.02)	54.39(0.06)	54.31(-0.22)	54.11	0.2	-1	78(-0.1)	-15	[2]	[-16]	[-4]	23	-67	DR	-0.4	OpenShort?	(0)	-19	-5	8	-20	0.1,70	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI