INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $52.9350 One month high (close): $55.1050

INTC Daily Change: -0.28% Daily StdDev 1.2% INTC EMA_5_Trend: -0.07% 10Minute StdDev: $0.3265

Latest Price : $53.31(-0.28%)

Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	16	53.89	53.81	53.74(-0.09)	53.6(-0.02)	53.52(-0.13)	53.31	-0.9	-3	47(-0.1)	-50	[-8]	[-15]	[-20]	-47	-20	DT	-0.7	OpenShort	(-6)	-11	-50	2	-20	-1.5,41	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.6(hourly_sma_10 0.54%) 53.74(hourly_sma_20 0.81%) 53.81(daily_ema_10 0.94%) 53.89(daily_ema_20 1.09%)

2	Sep/30	15	53.89	53.81	53.79(-0.06)	53.61(0.06)	53.52(0)	53.64	-0.4	-3	47(-3.1)	-30	[-5]	[-1]	[3]	-22	33	DP	0.2	OpenShort?	(-6)	0	2	10	4	-0.5,41	51
3	Sep/30	14	53.89	53.81	53.82(-0.09)	53.58(0.02)	53.59(-0.04)	53.63	-0.4	-3	50(-8.2)	-40	[-8]	[-6]	[4]	-43	44	DP	0.1	OpenShort	(-5)	-3	14	-2	2	-0.6,22	51
4	Sep/30	13	53.89	53.81	53.87(-0.11)	53.57(-0.04)	53.61(-0.06)	53.54	-0.6	-3	58(-6)	-50	[-9]	[-11]	[2]	-52	40	DP	-0.2	OpenShort	(-9)	-5	7	-5	6	-0.9,21	51
5	Sep/30	12	53.89	53.81	53.93(-0.13)	53.59(-0.06)	53.64(-0.07)	53.49	-0.6	-3	64(-4.2)	-50	[-11]	[-13]	[-9]	-52	38	DT	-0.4	OpenShort	(-10)	-6	-21	-4	-13	-1.1,26	51

6	Sep/30	11	53.89	53.81	54(-0.09)	53.62(-0.11)	53.68(0.09)	53.63	-0.4	-3	69(-1.4)	-30	[-8]	[-1]	[1]	-38	48	DP	-0.1	OpenShort	(-9)	8	-7	6	20	-0.9,35	51
7	Sep/30	10	53.89	53.81	54.05(-0.07)	53.68(-0.09)	53.63(0.15)	53.68	-0.3	-3	70(-2.1)	-15	[-6]	[5]	[1]	-37	41	UR	0.1	SmallShort	(-7)	13	-7	12	19	-0.8,33	51
8	Sep/30	9	53.89	53.81	54.09(-0.09)	53.73(-0.11)	53.55(0.02)	53.73	-0.3	-3	72(-0.1)	-25	[-8]	[-7]	[7]	-41	29	DP	0.4	OpenShort?	(-7)	2	5	20	20	-0.8,29	51
9	Sep/29	15	53.94	53.98	54.14(-0.07)	53.79(-0.06)	53.55(0)	53.7	-0.4	-2	72(-1.8)	-15	[-6]	[-5]	[5]	-56	-8	DP	0.4	OpenShort?	(-7)	0	7	13	2	-1,19	51
10	Sep/29	14	53.94	53.98	54.18(-0.06)	53.82(-0.11)	53.54(-0.02)	53.65	-0.5	-2	74(2.9)	5	[-5]	[-9]	[16]	-73	-43	RG	0.2	Wait	(-6)	-2	45	6	0	-1.2,7	51

11	Sep/29	13	53.94	53.98	54.21(-0.02)	53.88(-0.17)	53.55(-0.34)	53.35	-1	-2	71(3.5)	-40	[-2]	[-37]	[-10]	-100	-226	DT	-0.5	HoldShort	(-6)	-28	-12	-17	-20	-2,0	51
12	Sep/29	12	53.94	53.98	54.22(-0.02)	53.97(-0.17)	53.73(-0.33)	53.43	-0.8	-2	68(3.4)	-40	[-2]	[-36]	[-13]	-96	-214	DT	-0.7	OpenShort	(-2)	-27	-19	-26	-20	-1.9,2	51
13	Sep/29	11	53.94	53.98	54.22(0)	54.06(-0.2)	53.91(-0.22)	53.56	-0.6	-2	64(-0.1)	-35	[0]	[-28]	[-15]	-91	-178	DR	-0.9	HoldShort	(-2)	-18	-26	-27	-20	-1.7,2	51
14	Sep/29	10	53.94	53.98	54.23(0.02)	54.17(-0.17)	54.03(-0.09)	53.74	-0.3	-2	64(-2)	10	[2]	[-15]	[-2]	-48	-135	DR	-0.7	OpenShort	(2)	-7	7	-19	-19	-1.3,35	51
15	Sep/29	9	53.94	53.98	54.23(0)	54.26(-0.24)	54.08(-0.26)	53.69	-0.4	-2	66(-0.1)	-35	[0]	[-33]	[-30]	-17	-168	DR	-1	OpenShort?	(0)	-22	-78	-6	-20	-1.3,66	51

16	Sep/28	15	53.97	54.09	54.22(0.07)	54.39(-0.06)	54.22(0.02)	54.22	0.4	1	66(-5)	25	[6]	[-0]	[-6]	-10	-68	DR	0	OpenShort?	(6)	2	-14	-6	-7	0,40	54
17	Sep/28	14	53.97	54.09	54.18(0.09)	54.42(-0.06)	54.22(0)	54.31	0.6	1	71(-6.2)	40	[7]	[-1]	[6]	10	-73	RG	0.2	Wait	(6)	0	21	-2	-6	0.3,52	54
18	Sep/28	13	53.97	54.09	54.13(0.09)	54.45(-0.09)	54.21(-0.22)	54.17	0.3	1	78(-8)	20	[7]	[-21]	[-3]	2	-140	DR	-0.1	OpenShort	(7)	-18	2	-11	-18	0.1,49	54
19	Sep/28	12	53.97	54.09	54.08(0.09)	54.5(-0.06)	54.33(-0.2)	54.16	0.3	1	86(-7.7)	20	[7]	[-18]	[-6]	7	-134	DR	-0.3	OpenShort	(7)	-17	-5	-15	-20	0.2,52	54
20	Sep/28	11	53.97	54.09	54.03(0.11)	54.5(0)	54.44(-0.24)	54.19	0.4	1	93(-5.7)	10	[9]	[-18]	[-9]	17	-146	DR	-0.4	OpenShort	(9)	-20	-7	-21	-20	0.3,59	54

21	Sep/28	10	53.97	54.09	53.97(0.09)	54.53(0.13)	54.57(-0.09)	54.24	0.4	1	99(-2)	15	[7]	[-1]	[-11]	34	-66	DR	-0.5	OpenShort	(9)	-7	-10	-18	-20	0.4,74	54
22	Sep/28	9	53.97	54.09	53.92(0.09)	54.46(0.11)	54.62(-0.15)	54.31	0.6	1	101(-2.7)	-30	[7]	[-7]	[-26]	53	-61	DR	-0.5	OpenShort?	(9)	-12	-60	-14	-20	0.6,88	54
23	Sep/27	15	53.95	54.16	53.87(0.17)	54.4(0.2)	54.7(0.04)	54.72	1.3	5	104(1.4)	50	[14]	[16]	[-2]	80	-5	CR	0	OpenShort?	(12)	3	-4	-4	2	1.3,97	59
24	Sep/27	14	53.95	54.16	53.78(0.13)	54.29(0.2)	54.68(0.11)	54.75	1.3	5	102(5.9)	50	[10]	[20]	[-1]	88	79	CR	0.1	OpenShort	(14)	9	-7	-3	18	1.6,98	59
25	Sep/27	13	53.95	54.16	53.71(0.19)	54.18(0.22)	54.62(0.22)	54.8	1.4	5	96(1.4)	50	[15]	[31]	[12]	96	66	UT	0.3	OpenLong	(10)	18	30	-3	20	1.9,98	59

26	Sep/27	12	53.95	54.16	53.61(0.21)	54.06(0.2)	54.5(0.35)	54.59	1	5	95(-1.6)	50	[17]	[41]	[0]	91	58	UT	0.2	HoldLong	(17)	28	-4	-6	20	1.7,98	59
27	Sep/27	11	53.95	54.16	53.5(0.21)	53.95(0.24)	54.31(0.37)	54.62	1.1	5	97(4.5)	50	[17]	[44]	[2]	97	93	UT	0.5	OpenLong	(17)	29	-3	-1	20	1.9,99	59
28	Sep/27	10	53.95	54.16	53.39(0.19)	53.82(0.3)	54.11(0.41)	54.64	1.1	5	92(9.3)	50	[15]	[49]	[15]	105	143	UT	0.9	HoldLong	(17)	33	26	12	20	2.2,100	59
29	Sep/27	9	53.95	54.16	53.29(0.13)	53.66(0.26)	53.89(0.28)	54.46	0.8	5	83(11.4)	50	[10]	[36]	[16]	108	160	UT	1.1	HoldLong?	(15)	22	35	10	20	2.3,100	59
30	Sep/24	16	53.88	54.08	53.22(0.08)	53.52(0.21)	53.74(0.22)	54.22	0.6	3	71(7.3)	50	[6]	[28]	[37]	99	166	UT	1.1	OpenLong	(9)	18	94	10	20	2.3,91	55

31	Sep/22	15	53.86	54	53.18(0.02)	53.41(0.04)	53.62(0.04)	53.59	-0.5	1	64(2.2)	-15	[2]	[5]	[-3]	69	70	CR	-0.1	HoldShort?	(3)	3	-9	-3	6	1.1,91	50
32	Sep/22	14	53.86	54	53.17(-0.04)	53.39(0.11)	53.6(0.13)	53.65	-0.4	1	62(-6.8)	-15	[-3]	[14]	[7]	79	163	UR	0.1	SmallShort	(2)	10	14	4	19	1.3,96	50
33	Sep/22	13	53.86	54	53.19(-0.04)	53.33(0.09)	53.53(0.17)	53.56	-0.5	1	69(-7)	-30	[-3]	[16]	[-4]	70	153	RG	0.1	Wait	(-5)	14	-19	10	9	0.9,97	50
34	Sep/22	12	53.86	54	53.21(-0.04)	53.28(0.06)	53.44(0.26)	53.69	-0.3	1	76(-4.6)	5	[-3]	[22]	[13]	78	195	UR	0.6	SmallShort	(-3)	21	19	23	20	1.1,100	50
35	Sep/22	11	53.86	54	53.23(-0.06)	53.25(0.19)	53.3(0.17)	53.56	-0.5	1	80(-5.5)	-15	[-5]	[20]	[9]	67	163	UR	0.5	SmallShort	(-5)	14	12	25	7	0.7,99	50

36	Sep/22	10	53.86	54	53.26(-0.04)	53.15(0.21)	53.21(0.11)	53.48	-0.6	1	86(-3)	5	[-3]	[16]	[11]	39	108	UR	0.5	SmallShort	(-5)	9	24	21	-2	0.4,79	50
37	Sep/22	9	53.86	54	53.28(-0.06)	53.04(0.13)	53.21(0)	53.32	-0.9	1	89(-2.7)	0	[-5]	[4]	[12]	10	70	UR	0.3	SmallShort?	(-5)	0	29	10	4	0.1,57	50
38	Sep/21	15	53.88	54.02	53.31(-0.07)	52.97(0.09)	53.15(0.04)	53.13	-1.3	0	91(-4.4)	-5	[-6]	[5]	[5]	-9	50	UR	-0	SmallShort?	(-6)	3	15	2	0	-0.3,49	41
39	Sep/21	14	53.88	54.02	53.35(-0.17)	52.92(-0.02)	53.13(-0.11)	53.03	-1.5	0	96(-14.5)	-45	[-14]	[-14]	[-1]	-24	83	DT	-0.2	OpenShort	(-7)	-9	-7	-1	19	-0.6,41	41
40	Sep/21	13	53.88	54.02	53.44(-0.15)	52.93(-0.02)	53.19(0.17)	53.08	-1.4	0	110(-8.1)	-35	[-12]	[9]	[-8]	-21	123	RG	-0.2	Wait	(-14)	14	-31	6	19	-0.6,44	41

41	Sep/21	12	53.88	54.02	53.52(-0.11)	52.93(0)	53.1(0.32)	53.29	-1	0	118(-4.5)	5	[-9]	[23]	[11]	-15	150	UR	0.3	SmallShort	(-10)	26	17	9	20	-0.3,43	41
42	Sep/21	11	53.88	54.02	53.58(-0.11)	52.94(-0.19)	52.93(0.23)	53.18	-1.2	0	123(-2.2)	10	[-9]	[8]	[16]	-21	98	UR	0.4	SmallShort	(-10)	18	20	21	20	-0.6,44	41
43	Sep/21	10	53.88	54.02	53.64(-0.11)	53.04(-0.21)	52.81(0.19)	53.05	-1.4	0	125(-0.7)	-35	[-9]	[4]	[-8]	-38	48	RG	0.3	Wait	(-10)	15	-45	21	20	-0.8,32	41
44	Sep/21	9	53.88	54.02	53.7(-0.09)	53.15(-0.11)	52.71(0.13)	53.35	-0.9	0	126(-2.8)	40	[-7]	[3]	[45]	-43	53	UR	0.9	SmallShort?	(-7)	10	111	21	20	-0.5,20	41
45	Sep/20	15	53.89	54.09	53.75(-0.2)	53.21(-0.3)	52.64(-0.27)	52.62	-2.2	2	129(3.2)	-40	[-16]	[-38]	[8]	-85	-78	DP	-0	OpenShort?	(-15)	-22	26	8	-19	-1.5,3	43

46	Sep/20	14	53.89	54.09	53.86(-0.24)	53.37(-0.26)	52.78(-0.34)	52.45	-2.5	2	125(5.6)	-50	[-19]	[-43]	[-8]	-100	-105	DT	-0.5	HoldShort	(-16)	-27	-10	1	-20	-2,0	43
47	Sep/20	13	53.89	54.09	53.99(-0.24)	53.51(-0.26)	52.96(-0.62)	52.52	-2.4	2	120(9.7)	-50	[-19]	[-65]	[-13]	-105	-185	DT	-0.6	HoldShort	(-19)	-50	-17	-3	-20	-2.2,0	43
48	Sep/20	12	53.89	54.09	54.12(-0.2)	53.65(-0.26)	53.29(-0.56)	52.63	-2.2	2	110(12.3)	-50	[-16]	[-60]	[-35]	-110	-220	DT	-1.1	HoldShort	(-19)	-45	-68	-37	-20	-2.4,0	43
49	Sep/20	11	53.89	54.09	54.23(-0.17)	53.79(-0.32)	53.59(-0.35)	53.08	-1.4	2	98(8)	-50	[-14]	[-45]	[-15]	-103	-128	DT	-0.9	HoldShort	(-14)	-28	-22	-34	-20	-2.1,0	43
50	Sep/20	10	53.89	54.09	54.32(-0.15)	53.96(-0.26)	53.78(-0.3)	53.23	-1.2	2	90(7.8)	-50	[-12]	[-38]	[-13]	-96	-125	DT	-1.1	OpenShort	(-14)	-24	-15	-32	-20	-2.1,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI