|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $46.0650 One month high (close): $51.9400
INTC Daily Change: 1.03% Daily StdDev 2.17% INTC EMA_5_Trend: -1.86% 10Minute StdDev: $0.3981
Latest Price : $46.61(1.03%) | Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($1.8) Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 49.26 | 48.85 | 46.19(0.08) | 46.47(0.16) | 46.66(0.09) | 46.71 | -1.5 | | -5 | 22(-9.4) | -20 | [4] | [6] | [-4] | 78 | 55 | CR | 0.1 | OpenShort? | | (6) | 4 | -22 | 12 | 15 | 1.4,93 | 33 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.47(weak_hourly_sma_10 -0.51%) 46.19(weak_hourly_sma_20 -1.11%)
Resistance Levels: 48.85(daily_ema_10 4.58%) 49.26(daily_ema_20 5.46%)
|
| | | 2 | Dec/23 | 14 | 49.26 | 48.85 | 46.16(-0.11) | 46.39(0.18) | 46.62(0.16) | 46.92 | -1.3 | | -5 | 31(-13.4) | -45 | [-5] | [7] | [10] | 79 | 302 | UR | 0.6 | SmallShort | | (6) | 7 | 18 | 10 | 20 | 1.4,94 | 33 | | 3 | Dec/23 | 13 | 49.26 | 48.85 | 46.21(-0.24) | 46.31(0.18) | 46.55(0.29) | 46.75 | -1.4 | | -5 | 45(-11) | -50 | [-11] | [12] | [17] | 60 | 414 | UR | 0.3 | SmallShort | | (-7) | 13 | 36 | 13 | 20 | 0.7,92 | 33 | | 4 | Dec/23 | 12 | 49.26 | 48.85 | 46.32(-0.29) | 46.22(0.06) | 46.41(0.12) | 46.41 | -1.6 | | -5 | 56(-10) | -50 | [-13] | [1] | [0] | 41 | 321 | RG | 0 | Wait | | (-15) | 6 | -11 | 15 | 19 | 0.1,88 | 33 | | 5 | Dec/23 | 11 | 49.26 | 48.85 | 46.45(-0.31) | 46.19(0.07) | 46.36(0.2) | 46.51 | -1.6 | | -5 | 66(-8.4) | -50 | [-14] | [4] | [6] | 49 | 347 | UR | 0.1 | SmallShort | | (-14) | 9 | 2 | 24 | 19 | 0.1,96 | 33 | | | | |
| 6 | Dec/23 | 10 | 49.26 | 48.85 | 46.59(-0.31) | 46.16(0.06) | 46.27(0.22) | 46.49 | -1.6 | | -5 | 74(-8.2) | -50 | [-14] | [5] | [4] | 21 | 321 | UR | 0.2 | SmallShort | | (-16) | 10 | -8 | 22 | 20 | -0.1,73 | 33 | | 7 | Dec/23 | 9 | 49.26 | 48.85 | 46.74(-0.32) | 46.13(0.1) | 46.17(0.22) | 46.57 | -1.5 | | -5 | 82(-9.8) | -40 | [-15] | [6] | [23] | -5 | 309 | UR | 0.3 | SmallShort? | | (-16) | 10 | 50 | 15 | 20 | -0.1,48 | 33 | | 8 | Dec/22 | 15 | 49.31 | 49.22 | 46.89(-0.45) | 46.08(0.07) | 46.07(0.08) | 46.1 | -1.9 | | -3 | 92(-10.1) | -50 | [-21] | [-3] | [-0] | -23 | 269 | DT | 0 | OpenShort? | | (-19) | 4 | -2 | 11 | -15 | -0.5,40 | 37 | | 9 | Dec/22 | 14 | 49.31 | 49.22 | 47.1(-0.47) | 46.05(0.15) | 46.04(0.02) | 46.12 | -1.9 | | -3 | 102(-5.9) | -50 | [-22] | [-5] | [1] | -45 | 233 | DP | 0 | OpenShort | | (-23) | 1 | 5 | 5 | -20 | -0.6,20 | 37 | | 10 | Dec/22 | 13 | 49.31 | 49.22 | 47.32(-0.46) | 45.98(0.13) | 46.03(-0.03) | 46.07 | -1.9 | | -3 | 108(-4.3) | -50 | [-21] | [-7] | [2] | -51 | 162 | DP | 0 | OpenShort | | (-25) | -1 | 7 | 3 | -11 | -0.7,17 | 37 | | | | |
| 11 | Dec/22 | 12 | 49.31 | 49.22 | 47.54(-0.46) | 45.92(0.01) | 46.05(-0.09) | 46 | -1.9 | | -3 | 112(-2.5) | -50 | [-21] | [-13] | [-1] | -55 | 88 | DT | -0 | OpenShort | | (-24) | -4 | -6 | 3 | 13 | -0.8,15 | 37 | | 12 | Dec/22 | 11 | 49.31 | 49.22 | 47.76(-0.44) | 45.92(-0.43) | 46.09(-0.02) | 46.06 | -1.9 | | -3 | 115(-1.2) | -40 | [-20] | [-19] | [14] | -59 | 46 | DP | -0 | OpenShort | | (-24) | -1 | 15 | 1 | 20 | -0.9,14 | 37 | | 13 | Dec/22 | 10 | 49.31 | 49.22 | 47.97(-0.46) | 46.12(-0.64) | 46.1(0.08) | 45.92 | -2 | | -3 | 116(0.2) | -50 | [-21] | [-20] | [3] | -61 | 17 | DP | -0.1 | OpenShort | | (-24) | 4 | -19 | 2 | 20 | -1,14 | 37 | | 14 | Dec/22 | 9 | 49.31 | 49.22 | 48.19(-0.45) | 46.42(-0.62) | 46.06(0.29) | 46.1 | -1.9 | | -3 | 116(0.2) | -45 | [-21] | [-10] | [7] | -63 | 55 | DP | 0 | OpenShort? | | (-23) | 13 | -4 | 5 | 20 | -1.1,15 | 37 | | 15 | Dec/21 | 15 | 49.34 | 49.7 | 48.41(-0.46) | 46.71(-0.68) | 45.93(0.29) | 46.14 | -1.9 | | 1 | 116(0.1) | -40 | [-21] | [-10] | [2] | -63 | 25 | DP | 0.1 | OpenShort? | | (-23) | 13 | -11 | 10 | 20 | -1.1,15 | 40 | | | | |
| 16 | Dec/21 | 14 | 49.34 | 49.7 | 48.63(-0.52) | 47.03(-0.66) | 45.8(0.13) | 46.24 | -1.8 | | 1 | 116(1.2) | -35 | [-24] | [-18] | [10] | -68 | 26 | DP | 0.2 | OpenShort | | (-23) | 6 | 16 | 13 | 20 | -1.2,12 | 40 | | 17 | Dec/21 | 13 | 49.34 | 49.7 | 48.89(-0.51) | 47.34(-0.76) | 45.74(-0.85) | 46.09 | -1.9 | | 1 | 114(4.1) | -50 | [-23] | [-65] | [12] | -79 | -292 | DP | 0.2 | OpenShort | | (-27) | -39 | 36 | 13 | -20 | -1.4,6 | 40 | | 18 | Dec/21 | 12 | 49.34 | 49.7 | 49.14(-0.53) | 47.7(-0.94) | 46.13(-1.36) | 45.75 | -2.1 | | 1 | 110(7.6) | -50 | [-24] | [-93] | [7] | -93 | -513 | DP | -0.2 | OpenShort | | (-29) | -62 | 36 | 13 | -20 | -1.8,2 | 40 | | 19 | Dec/21 | 11 | 49.34 | 49.7 | 49.4(-0.57) | 48.15(-1.06) | 46.77(-1.53) | 45.42 | -2.3 | | 1 | 103(13.1) | -50 | [-26] | [-104] | [-16] | -108 | -635 | DT | -0.8 | HoldShort | | (-29) | -70 | -7 | 2 | -20 | -2.3,0 | 40 | | 20 | Dec/21 | 10 | 49.34 | 49.7 | 49.68(-0.56) | 48.66(-1.01) | 47.5(-1.57) | 45.49 | -2.2 | | 1 | 90(18.3) | -50 | [-26] | [-104] | [-38] | -118 | -684 | DT | -1.3 | HoldShort | | (-29) | -72 | -49 | -5 | -20 | -2.7,0 | 40 | | | | |
| 21 | Dec/21 | 9 | 49.34 | 49.7 | 49.96(-0.48) | 49.16(-0.89) | 48.26(-1.4) | 45.95 | -2 | | 1 | 71(22.7) | -50 | [-22] | [-93] | [-94] | -133 | -678 | DT | -1.9 | HoldShort? | | (-27) | -64 | -216 | -8 | -20 | -3.3,0 | 40 | | 22 | Dec/18 | 15 | 49.33 | 50.1 | 50.2(-0.28) | 49.6(-0.46) | 48.94(-0.66) | 48.06 | -0.7 | | 4 | 49(11.1) | -50 | [-13] | [-47] | [-39] | -115 | -324 | DT | -1.1 | HoldShort? | | (-15) | -30 | -86 | -2 | -20 | -2.6,0 | 50 | | 23 | Dec/18 | 14 | 49.33 | 50.1 | 50.34(-0.17) | 49.83(-0.28) | 49.27(-0.55) | 48.91 | -0.2 | | 4 | 37(4.4) | -45 | [-8] | [-37] | [-10] | -103 | -249 | DT | -0.5 | HoldShort | | (-10) | -26 | -15 | 4 | -20 | -2.1,0 | 50 | | 24 | Dec/18 | 13 | 49.33 | 50.1 | 50.43(-0.12) | 49.97(-0.27) | 49.54(-0.59) | 49.06 | -0.1 | | 4 | 33(4.6) | -35 | [-6] | [-38] | [-14] | -108 | -294 | DT | -0.8 | HoldShort | | (-8) | -27 | -25 | -1 | -20 | -2.3,0 | 50 | | 25 | Dec/18 | 12 | 49.33 | 50.1 | 50.49(-0.11) | 50.1(-0.27) | 49.83(-0.45) | 49.31 | -0 | | 4 | 28(3.9) | -25 | [-5] | [-31] | [-9] | -108 | -232 | DT | -1 | HoldShort | | (-6) | -21 | -7 | -13 | -20 | -2.3,0 | 50 | | | | |
| 26 | Dec/18 | 11 | 49.33 | 50.1 | 50.55(-0.1) | 50.24(-0.38) | 50.05(-0.42) | 49.38 | 0 | | 4 | 25(4.4) | -30 | [-5] | [-32] | [-17] | -115 | -236 | DT | -1.5 | HoldShort | | (-5) | -19 | -29 | -23 | -20 | -2.6,0 | 50 | | 27 | Dec/18 | 10 | 49.33 | 50.1 | 50.6(-0.06) | 50.43(-0.29) | 50.26(-0.27) | 49.67 | 0.2 | | 4 | 20(3.4) | -35 | [-3] | [-23] | [-26] | -106 | -186 | DT | -1.6 | HoldShort | | (-4) | -13 | -61 | -14 | -20 | -2.5,7 | 50 | | 28 | Dec/18 | 9 | 49.33 | 50.1 | 50.63(-0.03) | 50.58(-0.13) | 50.39(-0.02) | 50.29 | 0.5 | | 4 | 17(0.5) | 5 | [-1] | [-7] | [-9] | -68 | -46 | RG | -0.3 | Wait? | | (0) | -1 | -23 | 0 | -14 | -1.1,10 | 50 | | 29 | Dec/17 | 15 | 49.26 | 50.56 | 50.63(-0) | 50.65(-0.1) | 50.4(0.05) | 50.52 | 0.6 | | 13 | 16(1) | 50 | [-0] | [1] | [6] | -47 | -18 | UR | 0.4 | SmallShort? | | (0) | 2 | 11 | 10 | 10 | -0.4,13 | 68 | | 30 | Dec/17 | 14 | 49.26 | 50.56 | 50.65(-0.04) | 50.7(-0.11) | 50.37(-0.1) | 50.41 | 0.6 | | 13 | 15(0.2) | 30 | [-2] | [-7] | [-1] | -63 | -34 | RG | 0.1 | Wait | | (-2) | -5 | 0 | 3 | -20 | -0.8,7 | 68 | | | | |
| 31 | Dec/17 | 13 | 49.26 | 50.56 | 50.67(-0.04) | 50.76(-0.09) | 50.42(-0.35) | 50.41 | 0.6 | | 13 | 15(0.4) | 20 | [-2] | [-19] | [-2] | -69 | -97 | RG | -0 | Wait | | (-1) | -17 | 7 | -11 | -20 | -0.9,4 | 68 | | 32 | Dec/17 | 12 | 49.26 | 50.56 | 50.69(-0.03) | 50.8(-0.1) | 50.6(-0.32) | 50.34 | 0.6 | | 13 | 15(0.5) | 25 | [-2] | [-18] | [-8] | -78 | -121 | RG | -0.9 | SmallLong | | (-3) | -16 | 2 | -33 | -20 | -1.2,2 | 68 | | 33 | Dec/17 | 11 | 49.26 | 50.56 | 50.7(-0.05) | 50.85(-0.06) | 50.76(-0.26) | 50.32 | 0.5 | | 13 | 14(0.7) | 10 | [-3] | [-14] | [-17] | -72 | -84 | RG | -1.6 | SmallLong | | (-1) | -13 | -7 | -56 | -20 | -1.4,13 | 68 | | 34 | Dec/17 | 10 | 49.26 | 50.56 | 50.72(-0.05) | 50.85(-0) | 50.89(-0.28) | 50.39 | 0.6 | | 13 | 13(-0.3) | -10 | [-3] | [-14] | [-20] | -37 | -90 | DT | -1.9 | OpenShort | | (-2) | -14 | -25 | -38 | -20 | -1.3,46 | 68 | | 35 | Dec/17 | 9 | 49.26 | 50.56 | 50.74(-0.06) | 50.88(0.05) | 51.03(-0.13) | 50.65 | 0.7 | | 13 | 14(0.1) | -15 | [-3] | [-5] | [-26] | 21 | 8 | DT | -1.4 | OpenShort? | | (-1) | -6 | -62 | -15 | -20 | -0.3,78 | 68 | | | | |
| 36 | Dec/16 | 15 | 49 | 50.59 | 50.77(0.06) | 50.86(0.18) | 51.09(0.16) | 51.29 | 1.1 | | 16 | 14(-1.8) | 50 | [3] | [15] | [8] | 95 | 80 | UT | 0.8 | HoldLong? | | (1) | 8 | 11 | 10 | 20 | 2,95 | 72 | | 37 | Dec/16 | 14 | 49 | 50.59 | 50.74(0.15) | 50.77(0.16) | 51.01(0.14) | 51.17 | 1 | | 16 | 15(-3.1) | 50 | [7] | [15] | [10] | 78 | -36 | UT | 0.5 | HoldLong | | (2) | 7 | 19 | 10 | 18 | 1.3,95 | 72 | | 38 | Dec/16 | 13 | 49 | 50.59 | 50.67(0.15) | 50.69(0.08) | 50.94(0.14) | 50.97 | 0.9 | | 16 | 19(-3) | 50 | [7] | [13] | [-1] | 65 | -56 | CR | 0.1 | HoldShort | | (7) | 7 | -11 | 7 | 18 | 0.8,95 | 72 | | 39 | Dec/16 | 12 | 49 | 50.59 | 50.59(0.15) | 50.65(0.1) | 50.87(0.27) | 51.09 | 1 | | 16 | 22(-2.7) | 50 | [7] | [20] | [10] | 66 | 17 | UT | 0.5 | OpenLong | | (8) | 13 | 13 | 13 | 20 | 1.1,88 | 72 | | 40 | Dec/16 | 11 | 49 | 50.59 | 50.51(0.16) | 50.6(0.04) | 50.73(0.22) | 50.96 | 0.9 | | 16 | 24(-1.9) | 50 | [8] | [16] | [8] | 47 | -16 | UT | 0.5 | OpenLong | | (8) | 11 | 9 | 12 | 20 | 0.9,74 | 72 | | | | |
| 41 | Dec/16 | 10 | 49 | 50.59 | 50.43(0.16) | 50.58(0.01) | 50.62(0.18) | 50.87 | 0.9 | | 16 | 26(-0.5) | 50 | [8] | [13] | [6] | 43 | -26 | UT | 0.5 | OpenLong | | (9) | 9 | 6 | 10 | 20 | 0.8,73 | 72 | | 42 | Dec/16 | 9 | 49 | 50.59 | 50.35(0.12) | 50.57(0.03) | 50.53(0.19) | 50.81 | 0.9 | | 16 | 27(-0.5) | 50 | [6] | [13] | [10] | 28 | 17 | UT | 0.5 | OpenLong? | | (7) | 9 | 21 | 5 | 20 | 0.8,58 | 72 | | 43 | Dec/15 | 15 | 48.72 | 50.47 | 50.29(0.1) | 50.56(-0.01) | 50.53(-0) | 50.6 | 0.9 | | 16 | 27(0.8) | 50 | [5] | [2] | [7] | 10 | -41 | UT | 0.3 | OpenLong? | | (6) | -0 | 18 | -4 | 20 | 0.5,47 | 71 | | 44 | Dec/15 | 14 | 48.72 | 50.47 | 50.29(0) | 50.57(-0.07) | 50.43(-0.08) | 50.42 | 0.8 | | 16 | 26(0) | 45 | [0] | [-4] | [-0] | 13 | 20 | RG | -0 | Wait | | (4) | -4 | 3 | -2 | -8 | 0.3,55 | 71 | | 45 | Dec/15 | 13 | 48.72 | 50.47 | 50.24(0.01) | 50.6(-0.16) | 50.47(-0.14) | 50.39 | 0.8 | | 16 | 26(0) | 45 | [1] | [-9] | [-3] | 14 | -15 | DR | -0.1 | OpenShort | | (0) | -7 | -4 | -8 | -4 | 0.3,56 | 71 | | | | |
| 46 | Dec/15 | 12 | 48.72 | 50.47 | 50.23(-0.01) | 50.68(-0.06) | 50.54(-0.15) | 50.43 | 0.8 | | 16 | 26(-0.1) | 45 | [-1] | [-8] | [1] | 21 | 12 | RG | -0.2 | Wait | | (1) | -7 | 10 | -7 | -16 | 0.4,61 | 71 | | 47 | Dec/15 | 11 | 48.72 | 50.47 | 50.23(-0.02) | 50.71(0.13) | 50.62(-0.12) | 50.33 | 0.7 | | 16 | 26(-0.2) | 15 | [-1] | [-1] | [-16] | 20 | 10 | RG | -0.5 | Wait | | (-1) | -6 | -25 | -10 | -20 | 0.2,65 | 71 | | 48 | Dec/15 | 10 | 48.72 | 50.47 | 50.24(-0.01) | 50.65(0.22) | 50.68(-0.04) | 50.59 | 0.9 | | 16 | 27(0.2) | 50 | [-1] | [5] | [-3] | 37 | 70 | RG | -0.2 | Wait | | (1) | -2 | -2 | 12 | -20 | 0.6,72 | 71 | | 49 | Dec/15 | 9 | 48.72 | 50.47 | 50.24(0.03) | 50.54(0.23) | 50.7(-0.07) | 50.61 | 0.9 | | 16 | 26(0) | 50 | [2] | [4] | [-5] | 41 | 21 | CR | -0.2 | HoldShort? | | (0) | -4 | -13 | 14 | -20 | 0.6,76 | 71 | | 50 | Dec/14 | 15 | 48.5 | 50.37 | 50.23(0.1) | 50.42(0.29) | 50.74(-0.17) | 50.74 | 1 | | 18 | 26(0.6) | 50 | [5] | [2] | [-0] | 49 | -44 | UT | 0 | OpenLong? | | (2) | -8 | -6 | 16 | -14 | 0.9,76 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|