|
^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 25, 2020 |
| INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $44.1250 One month high (close): $47.0650
INTC Daily Change: 0.1% Daily StdDev 2% INTC EMA_5_Trend: 0.89% 10Minute StdDev: $0.5306
Latest Price : $47.07(0.1%) | Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.3)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.9
| Wed. Nov. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/25 | 15 | 45.55 | 45.87 | 46.55(0.11) | 46.97(0.02) | 46.93(0.1) | 47 | 1.8 | | 6 | 65(-3.6) | 40 | [6] | [8] | [2] | 58 | 15 | UT | 0.1 | OpenLong? | | (7) | 5 | 3 | 4 | 2 | 0.9,85 | 58 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.55(hourly_sma_20 -0.96%) 45.87(daily_ema_10 -2.4%) 45.55(daily_ema_20 -3.09%) Resistance Levels:
|
| 2 | Nov/25 | 14 | 45.55 | 45.87 | 46.5(0.16) | 46.96(0.06) | 46.88(-0.01) | 46.97 | 1.8 | | 6 | 69(-1.9) | 45 | [8] | [4] | [-4] | 57 | -59 | CR | 0.2 | HoldShort | | (7) | -1 | -13 | 4 | -4 | 0.9,84 | 58 | 3 | Nov/25 | 13 | 45.55 | 45.87 | 46.43(0.17) | 46.93(0.13) | 46.88(-0.01) | 47.09 | 1.9 | | 6 | 71(-0.2) | 50 | [9] | [6] | [7] | 61 | -29 | UT | 0.4 | OpenLong | | (9) | -1 | 23 | 1 | -11 | 1.2,81 | 58 | 4 | Nov/25 | 12 | 45.55 | 45.87 | 46.35(0.13) | 46.87(0.15) | 46.89(-0.13) | 46.88 | 1.7 | | 6 | 71(-0.8) | 40 | [7] | [0] | [2] | 46 | -50 | UT | -0 | OpenLong | | (7) | -7 | 16 | -11 | -20 | 0.9,73 | 58 | 5 | Nov/25 | 11 | 45.55 | 45.87 | 46.29(0.13) | 46.8(0.14) | 46.95(-0.13) | 46.73 | 1.5 | | 6 | 72(-0.6) | 25 | [7] | [-0] | [-7] | 45 | -59 | DR | -0.4 | OpenShort | | (8) | -7 | -1 | -16 | -20 | 0.8,75 | 58 | | | |
6 | Nov/25 | 10 | 45.55 | 45.87 | 46.23(0.12) | 46.73(0.15) | 47.01(-0.06) | 46.74 | 1.5 | | 6 | 72(0.3) | 20 | [6] | [4] | [-13] | 57 | -24 | CR | -0.5 | HoldShort | | (7) | -3 | -24 | -16 | -20 | 0.9,84 | 58 | 7 | Nov/25 | 9 | 45.55 | 45.87 | 46.17(0.13) | 46.66(0.25) | 47.04(0.12) | 46.96 | 1.8 | | 6 | 72(2.9) | 35 | [7] | [15] | [-8] | 78 | 72 | CR | -0.1 | OpenShort? | | (8) | 6 | -16 | -11 | -11 | 1.4,93 | 58 | 8 | Nov/24 | 15 | 45.4 | 45.78 | 46.11(0.15) | 46.54(0.29) | 46.98(0.27) | 47.11 | 2.4 | | 6 | 69(-2.6) | 50 | [8] | [24] | [-2] | 93 | 139 | CR | 0.2 | OpenShort? | | (8) | 14 | -10 | -7 | 20 | 1.8,98 | 57 | 9 | Nov/24 | 14 | 45.4 | 45.78 | 46.04(0.18) | 46.41(0.35) | 46.85(0.42) | 47.2 | 2.5 | | 6 | 72(7.8) | 50 | [9] | [34] | [9] | 105 | 175 | UT | 0.7 | HoldLong | | (9) | 21 | 16 | -3 | 20 | 2.2,100 | 57 | 10 | Nov/24 | 13 | 45.4 | 45.78 | 45.96(0.19) | 46.25(0.25) | 46.65(0.42) | 47.05 | 2.3 | | 6 | 64(7.3) | 50 | [10] | [31] | [11] | 110 | 155 | UT | 0.9 | HoldLong | | (9) | 21 | 18 | 1 | 20 | 2.4,100 | 57 | | | |
11 | Nov/24 | 12 | 45.4 | 45.78 | 45.87(0.17) | 46.13(0.2) | 46.46(0.39) | 46.88 | 2.1 | | 6 | 57(6.4) | 50 | [9] | [28] | [14] | 113 | 149 | UT | 1 | HoldLong | | (9) | 20 | 22 | 6 | 20 | 2.5,100 | 57 | 12 | Nov/24 | 11 | 45.4 | 45.78 | 45.79(0.16) | 46.04(0.26) | 46.28(0.38) | 46.68 | 1.8 | | 6 | 50(5.2) | 50 | [8] | [29] | [14] | 113 | 125 | UT | 1.1 | HoldLong | | (9) | 19 | 25 | 9 | 20 | 2.5,100 | 57 | 13 | Nov/24 | 10 | 45.4 | 45.78 | 45.71(0.14) | 45.92(0.18) | 46.11(0.33) | 46.45 | 1.5 | | 6 | 45(2.4) | 50 | [7] | [24] | [13] | 108 | 103 | UT | 1 | HoldLong | | (7) | 17 | 26 | 11 | 20 | 2.3,100 | 57 | 14 | Nov/24 | 9 | 45.4 | 45.78 | 45.65(0.14) | 45.84(0.14) | 45.96(0.26) | 46.21 | 1.1 | | 6 | 43(1.3) | 50 | [7] | [20] | [10] | 95 | 45 | UT | 0.8 | OpenLong? | | (7) | 13 | 17 | 14 | 20 | 1.8,100 | 57 | 15 | Nov/23 | 15 | 45.32 | 45.61 | 45.59(0.11) | 45.78(0.11) | 45.84(0.07) | 46.06 | 1.1 | | 2 | 41(0.6) | 35 | [6] | [8] | [6] | 85 | 9 | UT | 0.7 | HoldLong? | | (7) | 4 | 8 | 12 | 20 | 1.6,95 | 58 | | | |
16 | Nov/23 | 14 | 45.32 | 45.61 | 45.54(0.08) | 45.73(0.09) | 45.81(0.03) | 45.99 | 1 | | 2 | 41(2.5) | 30 | [4] | [5] | [10] | 76 | 29 | UT | 0.6 | OpenLong | | (6) | 2 | 20 | 8 | 20 | 1.6,86 | 58 | 17 | Nov/23 | 13 | 45.32 | 45.61 | 45.5(0.05) | 45.69(0.03) | 45.79(0.11) | 45.81 | 0.7 | | 2 | 38(1.4) | 20 | [3] | [7] | [3] | 52 | 48 | UT | 0.1 | OpenLong | | (2) | 6 | 10 | -11 | 13 | 1.2,72 | 58 | 18 | Nov/23 | 12 | 45.32 | 45.61 | 45.48(0.03) | 45.68(0.01) | 45.74(0.05) | 45.72 | 0.6 | | 2 | 37(0.8) | 15 | [2] | [3] | [3] | 50 | 32 | UT | -0.1 | OpenLong | | (2) | 3 | 12 | -13 | 13 | 0.9,77 | 58 | 19 | Nov/23 | 11 | 45.32 | 45.61 | 45.47(0.02) | 45.68(0.03) | 45.72(0.02) | 45.61 | 0.4 | | 2 | 36(0.2) | -20 | [1] | [2] | [-13] | 51 | 14 | CR | -0.4 | HoldShort | | (1) | 1 | -33 | 1 | -20 | 0.6,86 | 58 | 20 | Nov/23 | 10 | 45.32 | 45.61 | 45.46(0.04) | 45.67(0.13) | 45.71(0.14) | 45.91 | 0.9 | | 2 | 36(3) | 10 | [2] | [11] | [2] | 86 | 96 | RG | 0.8 | SmallShort | | (2) | 7 | -1 | 10 | 11 | 1.8,91 | 58 | | | |
21 | Nov/23 | 9 | 45.32 | 45.61 | 45.44(0.06) | 45.61(0.14) | 45.65(0.14) | 45.92 | 0.9 | | 2 | 33(4) | 40 | [3] | [12] | [18] | 89 | 86 | UT | 1.2 | OpenLong? | | (2) | 7 | 42 | 12 | 20 | 2.1,86 | 58 | 22 | Nov/20 | 15 | 45.34 | 45.56 | 45.41(0.01) | 45.55(0.09) | 45.58(-0.07) | 45.54 | 0.2 | | -1 | 29(6.2) | -25 | [1] | [-2] | [-5] | 48 | 2 | DR | -0.2 | OpenShort? | | (1) | -4 | -8 | -2 | -20 | 0.7,80 | 58 | 23 | Nov/20 | 14 | 45.34 | 45.56 | 45.41(0.01) | 45.51(0.12) | 45.61(-0.05) | 45.61 | 0.3 | | -1 | 23(-1.6) | -15 | [1] | [0] | [1] | 57 | 18 | RG | 0 | Wait | | (2) | -3 | 4 | -1 | -2 | 1,82 | 58 | 24 | Nov/20 | 13 | 45.34 | 45.56 | 45.41(-0.02) | 45.46(0.13) | 45.63(0.03) | 45.58 | 0.3 | | -1 | 24(-2.3) | -25 | [-1] | [4] | [-1] | 52 | 68 | RG | -0.2 | Wait | | (-1) | 2 | 0 | -3 | -11 | 0.8,82 | 58 | 25 | Nov/20 | 12 | 45.34 | 45.56 | 45.42(-0.03) | 45.4(0.11) | 45.62(0.09) | 45.58 | 0.3 | | -1 | 27(-2.3) | -20 | [-2] | [6] | [0] | 54 | 93 | RG | -0.2 | Wait | | (-1) | 5 | -4 | 2 | 11 | 0.7,86 | 58 | | | |
26 | Nov/20 | 11 | 45.34 | 45.56 | 45.44(-0.03) | 45.35(0.07) | 45.58(0.16) | 45.61 | 0.3 | | -1 | 29(-2.3) | -15 | [-2] | [9] | [2] | 61 | 109 | UR | 0.1 | SmallShort | | (-2) | 8 | -7 | 18 | 20 | 0.7,93 | 58 | 27 | Nov/20 | 10 | 45.34 | 45.56 | 45.45(-0.04) | 45.32(0.08) | 45.51(0.24) | 45.67 | 0.4 | | -1 | 31(-0.9) | -10 | [-2] | [13] | [6] | 61 | 151 | UR | 0.6 | SmallShort | | (-1) | 12 | -6 | 28 | 20 | 0.8,91 | 58 | 28 | Nov/20 | 9 | 45.34 | 45.56 | 45.47(-0.01) | 45.28(0.05) | 45.4(0.27) | 45.72 | 0.4 | | -1 | 32(0.5) | 20 | [-1] | [14] | [17] | 47 | 127 | UR | 1.1 | SmallShort? | | (-1) | 14 | 24 | 33 | 20 | 0.9,74 | 58 | 29 | Nov/19 | 15 | 45.47 | 45.56 | 45.47(-0.01) | 45.28(-0) | 45.28(0.21) | 45.5 | 0 | | -7 | 32(16.4) | -5 | [-1] | [9] | [13] | 7 | 73 | UR | 0.8 | SmallShort? | | (-2) | 11 | 13 | 26 | 20 | 0.1,54 | 61 | 30 | Nov/19 | 14 | 45.47 | 45.56 | 45.47(-0.08) | 45.26(-0.02) | 45.18(0.13) | 45.38 | -0 | | -7 | 15(-0.7) | -35 | [-4] | [4] | [10] | -24 | 92 | UR | 0.7 | SmallShort | | (-1) | 7 | 14 | 20 | 20 | -0.3,34 | 61 | | | |
31 | Nov/19 | 13 | 45.47 | 45.56 | 45.51(-0.07) | 45.27(-0.02) | 45.12(-0.02) | 45.26 | -0.1 | | -7 | 16(-0.5) | -45 | [-4] | [-4] | [6] | -52 | 15 | DP | 0.4 | OpenShort | | (-5) | -1 | 12 | 14 | 0 | -0.8,18 | 61 | 32 | Nov/19 | 12 | 45.47 | 45.56 | 45.54(-0.1) | 45.28(-0.05) | 45.13(-0.07) | 45.15 | -0.2 | | -7 | 16(-0.3) | -50 | [-5] | [-7] | [2] | -72 | -7 | DP | 0.1 | OpenShort | | (-5) | -4 | 6 | 7 | -7 | -1.2,8 | 61 | 33 | Nov/19 | 11 | 45.47 | 45.56 | 45.59(-0.1) | 45.3(-0.13) | 45.16(-0.16) | 45.1 | -0.2 | | -7 | 17(-0.1) | -50 | [-5] | [-14] | [2] | -85 | -49 | DP | -0.2 | OpenShort | | (-6) | -8 | 9 | -2 | -11 | -1.5,3 | 61 | 34 | Nov/19 | 10 | 45.47 | 45.56 | 45.64(-0.12) | 45.36(-0.17) | 45.23(-0.24) | 45.02 | -0.2 | | -7 | 17(-0.8) | -50 | [-6] | [-19] | [-4] | -95 | -79 | DT | -0.6 | HoldShort | | (-7) | -12 | -6 | -8 | -7 | -1.8,0 | 61 | 35 | Nov/19 | 9 | 45.47 | 45.56 | 45.69(-0.17) | 45.44(-0.18) | 45.34(-0.17) | 45.07 | -0.2 | | -7 | 18(-0.3) | -50 | [-9] | [-17] | [-12] | -93 | -12 | DT | -0.8 | HoldShort? | | (-7) | -9 | -26 | -11 | -18 | -1.7,0 | 61 | | | |
36 | Nov/18 | 15 | 45.84 | 45.56 | 45.77(-0.13) | 45.52(-0.14) | 45.42(-0.02) | 45.3 | -0.2 | | -10 | 18(4.1) | -50 | [-7] | [-8] | [-3] | -78 | 26 | DT | -0.3 | OpenShort? | | (-7) | -1 | -2 | -8 | -15 | -1.3,5 | 59 | 37 | Nov/18 | 14 | 45.84 | 45.56 | 45.83(-0.01) | 45.59(-0.13) | 45.43(-0.03) | 45.32 | -0.2 | | -10 | 14(0) | -50 | [-1] | [-7] | [-5] | -72 | -108 | DT | -0.3 | OpenShort | | (-8) | -2 | -15 | -1 | -2 | -1.4,13 | 59 | 38 | Nov/18 | 13 | 45.84 | 45.56 | 45.83(0.01) | 45.65(-0.09) | 45.44(-0.09) | 45.45 | -0.2 | | -10 | 14(-0.5) | -50 | [1] | [-9] | [-4] | -60 | -112 | DR | 0 | OpenShort | | (1) | -5 | -11 | 4 | -9 | -1.1,18 | 59 | 39 | Nov/18 | 12 | 45.84 | 45.56 | 45.83(0.04) | 45.65(0) | 45.48(-0.13) | 45.55 | -0.1 | | -10 | 14(-0.6) | -45 | [2] | [-8] | [1] | -55 | -133 | RG | 0.2 | Wait | | (1) | -7 | 8 | -0 | -20 | -0.8,15 | 59 | 40 | Nov/18 | 11 | 45.84 | 45.56 | 45.81(0.02) | 45.69(-0.12) | 45.54(-0.18) | 45.48 | -0.1 | | -10 | 15(-0.4) | -50 | [1] | [-14] | [1] | -68 | -135 | RG | -0.2 | Wait | | (1) | -9 | 15 | -15 | -13 | -0.9,5 | 59 | | | |
41 | Nov/18 | 10 | 45.84 | 45.56 | 45.8(0.01) | 45.74(-0.14) | 45.62(-0.26) | 45.35 | -0.2 | | -10 | 15(-0.3) | -50 | [1] | [-19] | [-8] | -71 | -175 | DR | -0.7 | OpenShort | | (1) | -13 | -5 | -25 | -20 | -1.1,7 | 59 | 42 | Nov/18 | 9 | 45.84 | 45.56 | 45.79(0.01) | 45.8(-0.15) | 45.74(-0.25) | 45.39 | -0.2 | | -10 | 16(-0.3) | -50 | [1] | [-18] | [-16] | -54 | -163 | DR | -0.9 | OpenShort? | | (0) | -13 | -28 | -22 | -20 | -1,21 | 59 | 43 | Nov/17 | 15 | 46.23 | 45.63 | 45.78(0.03) | 45.87(-0.1) | 45.86(-0.08) | 45.64 | -0.2 | | -11 | 16(0.3) | -50 | [2] | [-7] | [-10] | -23 | -79 | DR | -0.5 | OpenShort? | | (4) | -4 | -21 | -13 | -11 | -0.3,35 | 62 | 44 | Nov/17 | 14 | 46.23 | 45.63 | 45.76(0.11) | 45.91(-0.09) | 45.9(0.14) | 45.83 | -0.1 | | -11 | 16(-1.1) | -20 | [6] | [5] | [-3] | 3 | -55 | CR | -0.2 | HoldShort | | (4) | 7 | -8 | -3 | 4 | 0.2,48 | 62 | 45 | Nov/17 | 13 | 46.23 | 45.63 | 45.71(0.12) | 45.95(-0.14) | 45.84(-0.06) | 45.9 | -0.1 | | -11 | 17(-0.9) | -20 | [6] | [-6] | [0] | 13 | -96 | RG | 0.1 | Wait | | (7) | -3 | -5 | 1 | 20 | 0.4,53 | 62 | | | |
46 | Nov/17 | 12 | 46.23 | 45.63 | 45.66(0.12) | 46.01(-0.14) | 45.84(0) | 45.94 | -0.1 | | -11 | 18(-0.3) | -20 | [6] | [-3] | [1] | 16 | -60 | RG | 0.1 | Wait | | (7) | 0 | -4 | 4 | 13 | 0.5,53 | 62 | 47 | Nov/17 | 11 | 46.23 | 45.63 | 45.6(0.09) | 46.07(0.12) | 45.87(-0.02) | 45.97 | -0.1 | | -11 | 18(0) | -20 | [5] | [2] | [-0] | 11 | -17 | RG | 0.2 | Wait | | (6) | -1 | 13 | -10 | -20 | 0.7,43 | 62 | 48 | Nov/17 | 10 | 46.23 | 45.63 | 45.56(0.08) | 46.02(0.13) | 45.88(-0.12) | 45.85 | -0.1 | | -11 | 18(0.2) | -15 | [4] | [-3] | [8] | 11 | -50 | RG | -0.1 | Wait | | (6) | -6 | 35 | 4 | -20 | 0.5,48 | 62 | 49 | Nov/17 | 9 | 46.23 | 45.63 | 45.52(-0.01) | 45.96(0.06) | 45.93(-0.29) | 45.54 | -0.2 | | -11 | 18(-0.1) | -50 | [-1] | [-14] | [-24] | 5 | -63 | DT | -0.7 | OpenShort? | | (2) | -15 | -54 | 2 | -20 | 0,55 | 62 | 50 | Nov/16 | 15 | 46.59 | 45.57 | 45.52(0.01) | 45.93(0.17) | 46.06(-0.22) | 46.03 | -0.2 | | -14 | 18(1.6) | -50 | [1] | [-7] | [3] | 42 | 45 | RG | -0.1 | Wait? | | (2) | -11 | 8 | 14 | -19 | 1,67 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|