Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $44.1250      One month high (close): $53.9850

INTC Daily Change: -0.56%   Daily StdDev 1.97%   INTC EMA_5_Trend: -0.04%   10Minute StdDev: $0.2063

Latest Price :  $45.39(-0.56%)

Mon. Nov 23, 2020($0.2)   Fri. Nov 20, 2020($0.2)   Thu. Nov 19, 2020($0.2)   Wed. Nov 18, 2020($0.3)   Tue. Nov 17, 2020($0.3)   Mon. Nov 16, 2020($0.5)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.3)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.1

Sample size 7   Avg positive next hour return: 0.34%(71%)   Avg negative next hour return: -0.19%(29%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2015   45.34  45.56  45.41(0.01)  45.55(0.09)  45.58(-0.07) 45.540.2    -122(-0.5)-15[1][-2][-5]482DR-0.2OpenShort?    (1)-4-8-2-200.7,8058



Daily Trend: %
Up Forces: 45.55(hourly_sma_10 0.02%)   
Down Forces: 45.34(daily_ema_20 -0.44%)   
Support Levels: 45.41(weak_hourly_sma_20 -0.29%)   
Resistance Levels: 


 
2Nov/2014   45.34  45.56  45.41(0.01)  45.51(0.12)  45.61(-0.05) 45.610.3    -123(-1.6)-15[1][0][1]5718RG0Wait    (2)-34-1-21,8258
3Nov/2013   45.34  45.56  45.41(-0.02)  45.46(0.13)  45.63(0.03) 45.580.3    -124(-2.3)-25[-1][4][-1]5268RG-0.2Wait    (-1)20-3-110.8,8258
4Nov/2012   45.34  45.56  45.42(-0.03)  45.4(0.11)  45.62(0.09) 45.580.3    -127(-2.3)-20[-2][6][0]5493RG-0.2Wait    (-1)5-42110.7,8658
5Nov/2011   45.34  45.56  45.44(-0.03)  45.35(0.07)  45.58(0.16) 45.610.3    -129(-2.3)-15[-2][9][2]61109UR0.1SmallShort    (-2)8-718200.7,9358
 


6Nov/2010   45.34  45.56  45.45(-0.04)  45.32(0.08)  45.51(0.24) 45.670.4    -131(-0.9)-10[-2][13][6]61151UR0.6SmallShort    (-1)12-628200.8,9158
7Nov/209   45.34  45.56  45.47(-0.01)  45.28(0.05)  45.4(0.27) 45.720.4    -132(0.5)20[-1][14][17]47127UR1.1SmallShort?    (-1)142433200.9,7458
8Nov/1915   45.47  45.56  45.47(-0.01)  45.28(-0)  45.28(0.21) 45.50    -732(16.4)-5[-1][9][13]773UR0.8SmallShort?    (-2)111326200.1,5461
9Nov/1914   45.47  45.56  45.47(-0.08)  45.26(-0.02)  45.18(0.13) 45.38-0    -715(-0.7)-35[-4][4][10]-2492UR0.7SmallShort    (-1)7142020-0.3,3461
10Nov/1913   45.47  45.56  45.51(-0.07)  45.27(-0.02)  45.12(-0.02) 45.26-0.1    -716(-0.5)-45[-4][-4][6]-5215DP0.4OpenShort    (-5)-112140-0.8,1861
 


11Nov/1912   45.47  45.56  45.54(-0.1)  45.28(-0.05)  45.13(-0.07) 45.15-0.2    -716(-0.3)-50[-5][-7][2]-72-7DP0.1OpenShort    (-5)-467-7-1.2,861
12Nov/1911   45.47  45.56  45.59(-0.1)  45.3(-0.13)  45.16(-0.16) 45.1-0.2    -717(-0.1)-50[-5][-14][2]-85-49DP-0.2OpenShort    (-6)-89-2-11-1.5,361
13Nov/1910   45.47  45.56  45.64(-0.12)  45.36(-0.17)  45.23(-0.24) 45.02-0.2    -717(-0.8)-50[-6][-19][-4]-95-79DT-0.6HoldShort    (-7)-12-6-8-7-1.8,061
14Nov/199   45.47  45.56  45.69(-0.17)  45.44(-0.18)  45.34(-0.17) 45.07-0.2    -718(-0.3)-50[-9][-17][-12]-93-12DT-0.8HoldShort?    (-7)-9-26-11-18-1.7,061
15Nov/1815   45.84  45.56  45.77(-0.13)  45.52(-0.14)  45.42(-0.02) 45.3-0.2    -1018(4.1)-50[-7][-8][-3]-7826DT-0.3OpenShort?    (-7)-1-2-8-15-1.3,559
 


16Nov/1814   45.84  45.56  45.83(-0.01)  45.59(-0.13)  45.43(-0.03) 45.32-0.2    -1014(0)-50[-1][-7][-5]-72-108DT-0.3OpenShort    (-8)-2-15-1-2-1.4,1359
17Nov/1813   45.84  45.56  45.83(0.01)  45.65(-0.09)  45.44(-0.09) 45.45-0.2    -1014(-0.5)-50[1][-9][-4]-60-112DR0OpenShort    (1)-5-114-9-1.1,1859
18Nov/1812   45.84  45.56  45.83(0.04)  45.65(0)  45.48(-0.13) 45.55-0.1    -1014(-0.6)-45[2][-8][1]-55-133RG0.2Wait    (1)-78-0-20-0.8,1559
19Nov/1811   45.84  45.56  45.81(0.02)  45.69(-0.12)  45.54(-0.18) 45.48-0.1    -1015(-0.4)-50[1][-14][1]-68-135RG-0.2Wait    (1)-915-15-13-0.9,559
20Nov/1810   45.84  45.56  45.8(0.01)  45.74(-0.14)  45.62(-0.26) 45.35-0.2    -1015(-0.3)-50[1][-19][-8]-71-175DR-0.7OpenShort    (1)-13-5-25-20-1.1,759
 


21Nov/189   45.84  45.56  45.79(0.01)  45.8(-0.15)  45.74(-0.25) 45.39-0.2    -1016(-0.3)-50[1][-18][-16]-54-163DR-0.9OpenShort?    (0)-13-28-22-20-1,2159
22Nov/1715   46.23  45.63  45.78(0.03)  45.87(-0.1)  45.86(-0.08) 45.64-0.2    -1116(0.3)-50[2][-7][-10]-23-79DR-0.5OpenShort?    (4)-4-21-13-11-0.3,3562
23Nov/1714   46.23  45.63  45.76(0.11)  45.91(-0.09)  45.9(0.14) 45.83-0.1    -1116(-1.1)-20[6][5][-3]3-55CR-0.2HoldShort    (4)7-8-340.2,4862
24Nov/1713   46.23  45.63  45.71(0.12)  45.95(-0.14)  45.84(-0.06) 45.9-0.1    -1117(-0.9)-20[6][-6][0]13-96RG0.1Wait    (7)-3-51200.4,5362
25Nov/1712   46.23  45.63  45.66(0.12)  46.01(-0.14)  45.84(0) 45.94-0.1    -1118(-0.3)-20[6][-3][1]16-60RG0.1Wait    (7)0-44130.5,5362
 


26Nov/1711   46.23  45.63  45.6(0.09)  46.07(0.12)  45.87(-0.02) 45.97-0.1    -1118(0)-20[5][2][-0]11-17RG0.2Wait    (6)-113-10-200.7,4362
27Nov/1710   46.23  45.63  45.56(0.08)  46.02(0.13)  45.88(-0.12) 45.85-0.1    -1118(0.2)-20[4][-3][6]11-50RG-0.1Wait    (6)-635-10-200.5,4862
28Nov/179   46.23  45.63  45.52(-0.01)  45.96(0.06)  45.93(-0.29) 45.54-0.2    -1118(-0.1)-50[-1][-14][-27]5-63DT-0.7OpenShort?    (2)-15-54-14-200,5562
29Nov/1615   46.59  45.57  45.52(0.01)  45.93(0.17)  46.06(-0.22) 46.03-0.2    -1418(1.6)-50[1][-7][-0]4245RG-0.1Wait?    (2)-118-6-191,6753
30Nov/1614   46.59  45.57  45.51(-0.05)  45.85(0.15)  46.16(-0.25) 45.96-0.2    -1416(-0.6)-50[-3][-10][-5]4286DT-0.4OpenShort    (1)-13-6-10-190.8,7253
 


31Nov/1613   46.59  45.57  45.53(-0.05)  45.78(0.17)  46.28(0.27) 46.01-0.2    -1417(-0.3)-50[-3][17][-5]46226RG-0.5Wait    (-2)14-12-940.8,7653
32Nov/1612   46.59  45.57  45.55(-0.02)  45.7(0.19)  46.15(0.35) 46.12-0.1    -1417(0.1)-35[-1][22][-0]61238RG-0.1Wait    (-1)18-83191,8653
33Nov/1611   46.59  45.57  45.56(0.01)  45.61(0.31)  45.99(0.42) 46.19-0.1    -1417(0.2)-45[1][29][-6]72235CR0.3HoldShort    (-1)21-3828191.1,9453
34Nov/1610   46.59  45.57  45.55(0.05)  45.47(0.38)  45.8(0.56) 46.54-0    -1417(0.8)0[3][39][13]73311RG1.3SmallShort    (4)28135201.7,8053
35Nov/169   46.59  45.57  45.53(0.06)  45.3(0.37)  45.54(0.56) 46.53-0    -1416(0.8)5[3][38][56]53301RG1.8SmallShort?    (2)2812629201.8,5853
 


36Nov/1315   46.97  45.4  45.5(-0.09)  45.13(0.07)  45.29(0.09) 45.4-0.4    -1915(1.3)-50[-5][5][7]-1394UR0.2SmallShort?    (-4)511720-0.2,4241
37Nov/1314   46.97  45.4  45.54(-0.02)  45.1(0.03)  45.25(0.02) 45.3-0.4    -1914(0)-45[-1][1][5]-31-24UR0.1SmallShort    (-6)17120-0.5,3241
38Nov/1313   46.97  45.4  45.55(-0.03)  45.09(-0.06)  45.24(0.22) 45.24-0.5    -1914(0.1)-50[-2][9][3]-3415UR0SmallShort    (-1)11-2520-0.6,3141
39Nov/1312   46.97  45.4  45.56(-0.07)  45.12(-0.12)  45.14(0.18) 45.26-0.5    -1914(-0.4)-50[-4][5][6]-3446UR0.2SmallShort    (-1)911020-0.6,3141
40Nov/1311   46.97  45.4  45.59(-0.11)  45.17(-0.26)  45.06(0.18) 45.25-0.5    -1914(-0.2)-50[-6][0][10]-3586UR0.4SmallShort    (-4)952120-0.6,3041
 


41Nov/1310   46.97  45.4  45.64(-0.11)  45.29(-0.25)  44.98(0.07) 45.21-0.5    -1914(0.2)-50[-6][-5][4]-5038DP0.4OpenShort    (-7)4-41620-0.8,2041
42Nov/139   46.97  45.4  45.69(-0.07)  45.4(-0.22)  44.95(0.04) 45.24-0.5    -1914(0.3)-35[-4][-5][24]-63-19DP0.6OpenShort?    (-6)2571420-0.9,1041
43Nov/1215   47.38  45.29  45.72(-0.09)  45.5(-0.3)  44.93(-0.37) 44.74-0.7    -2414(1.7)-50[-5][-29][-9]-98-212DT-0.4OpenShort?    (-6)-19-13-1-20-1.9,030
44Nov/1214   47.38  45.29  45.76(-0.15)  45.64(-0.25)  45.1(-0.42) 44.85-0.6    -2412(0.8)-50[-8][-31][-7]-98-153DT-0.5HoldShort    (-5)-21-2-5-20-1.9,030
45Nov/1213   47.38  45.29  45.83(-0.17)  45.76(-0.25)  45.29(-0.67) 44.87-0.6    -2411(0.7)-50[-9][-44][-18]-105-206DT-0.9CloseShort    (-8)-34-21-25-20-2.2,030
 


46Nov/1212   47.38  45.29  45.91(-0.17)  45.88(-0.23)  45.59(-0.58) 45.06-0.6    -2411(0.4)-50[-9][-39][-15]-95-164DT-1.3HoldShort    (-8)-30-10-36-20-2,530
47Nov/1211   47.38  45.29  45.99(-0.17)  45.99(-0.05)  45.86(-0.46) 45.15-0.6    -2410(0.3)-50[-9][-28][-32]-84-125DT-1.8HoldShort    (-9)-24-46-44-20-2.1,1930
48Nov/1210   47.38  45.29  46.07(-0.13)  45.99(-0)  46.07(-0.23) 45.56-0.5    -2410(-0.6)-50[-7][-14][-18]-31-37DT-1.3OpenShort    (-7)-12-30-10-20-1.3,5230
49Nov/129   47.38  45.29  46.13(-0.13)  46.01(0.01)  46.18(-0.09) 45.83-0.4    -2411(-0.7)-50[-7][-7][-21]1438DT-0.8OpenShort?    (-7)-5-605-20-0.7,8130
50Nov/1115   47.81  45.23  46.19(-0.07)  46.01(0.03)  46.22(0.14) 46.38-0.4    -2511(-0.7)-50[-4][7][7]48146UR0.4SmallShort?    (-3)7116200.4,8820
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA