INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.1250 One month high (close): $54.6200

INTC Daily Change: 1.12% Daily StdDev 1.96% INTC EMA_5_Trend: 0.02% 10Minute StdDev: $0.5284

Latest Price : $45.45(1.12%)

Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($0.7)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.4

Sample size 26 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	15	46.97	45.4	45.5(-0.09)	45.13(0.07)	45.29(0.09)	45.4	-0.4	-19	14(0.1)	-50	[-5]	[5]	[7]	-13	95	UR	0.2	SmallShort?	(-4)	5	11	7	20	-0.2,42	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.13(hourly_sma_10 -0.59%) Resistance Levels: 45.5(weak_hourly_sma_20 0.22%) 46.97(daily_ema_20 3.46%)

2	Nov/13	14	46.97	45.4	45.54(-0.02)	45.1(0.03)	45.25(0.02)	45.3	-0.4	-19	14(0)	-45	[-1]	[1]	[5]	-31	-24	UR	0.1	SmallShort	(-6)	1	7	1	20	-0.5,32	41
3	Nov/13	13	46.97	45.4	45.55(-0.03)	45.09(-0.06)	45.24(0.22)	45.24	-0.5	-19	14(0.1)	-50	[-2]	[9]	[3]	-34	16	UR	0	SmallShort	(-1)	11	-2	5	20	-0.6,31	41
4	Nov/13	12	46.97	45.4	45.56(-0.07)	45.12(-0.12)	45.14(0.18)	45.26	-0.5	-19	14(-0.4)	-50	[-4]	[5]	[6]	-34	47	UR	0.2	SmallShort	(-1)	9	1	10	20	-0.6,31	41
5	Nov/13	11	46.97	45.4	45.59(-0.11)	45.17(-0.26)	45.06(0.18)	45.25	-0.5	-19	14(-0.2)	-50	[-6]	[0]	[10]	-35	87	UR	0.4	SmallShort	(-4)	9	5	21	20	-0.6,30	41

6	Nov/13	10	46.97	45.4	45.64(-0.11)	45.29(-0.25)	44.98(0.07)	45.21	-0.5	-19	14(0.2)	-50	[-6]	[-5]	[4]	-50	39	DP	0.4	OpenShort	(-7)	4	-4	16	20	-0.8,20	41
7	Nov/13	9	46.97	45.4	45.69(-0.07)	45.4(-0.22)	44.95(0.04)	45.24	-0.5	-19	14(0.3)	-35	[-4]	[-5]	[23]	-63	-19	DP	0.6	OpenShort?	(-6)	2	56	14	20	-0.9,10	41
8	Nov/12	15	47.38	45.29	45.72(-0.09)	45.5(-0.3)	44.93(-0.37)	44.74	-0.7	-24	14(1.7)	-50	[-5]	[-29]	[-9]	-98	-212	DT	-0.4	OpenShort?	(-6)	-19	-13	-1	-20	-1.9,0	30
9	Nov/12	14	47.38	45.29	45.76(-0.15)	45.64(-0.25)	45.1(-0.42)	44.85	-0.6	-24	12(0.8)	-50	[-8]	[-31]	[-7]	-98	-152	DT	-0.5	HoldShort	(-5)	-21	-2	-5	-20	-1.9,0	30
10	Nov/12	13	47.38	45.29	45.83(-0.17)	45.76(-0.25)	45.29(-0.67)	44.87	-0.6	-24	11(0.7)	-50	[-9]	[-44]	[-17]	-105	-206	DT	-0.9	CloseShort	(-8)	-34	-21	-25	-20	-2.2,0	30

11	Nov/12	12	47.38	45.29	45.91(-0.17)	45.88(-0.23)	45.59(-0.58)	45.06	-0.6	-24	11(0.4)	-50	[-9]	[-39]	[-15]	-95	-164	DT	-1.3	HoldShort	(-8)	-30	-10	-36	-20	-2,5	30
12	Nov/12	11	47.38	45.29	45.99(-0.17)	45.99(-0.05)	45.86(-0.46)	45.15	-0.6	-24	10(0.3)	-50	[-9]	[-28]	[-32]	-84	-124	DT	-1.8	HoldShort	(-9)	-24	-45	-44	-20	-2.1,19	30
13	Nov/12	10	47.38	45.29	46.07(-0.13)	45.99(-0)	46.07(-0.23)	45.56	-0.5	-24	10(-0.6)	-50	[-7]	[-14]	[-19]	-31	-36	DT	-1.3	OpenShort	(-7)	-12	-30	-20	-20	-1.3,52	30
14	Nov/12	9	47.38	45.29	46.13(-0.13)	46.01(0.01)	46.18(-0.09)	45.83	-0.4	-24	11(-0.7)	-50	[-7]	[-7]	[-22]	14	39	DT	-0.8	OpenShort?	(-7)	-5	-60	0	-20	-0.7,81	30
15	Nov/11	15	47.81	45.23	46.19(-0.07)	46.01(0.03)	46.22(0.14)	46.38	-0.4	-25	11(-0.7)	-50	[-4]	[7]	[7]	48	147	UR	0.4	SmallShort?	(-3)	7	1	17	20	0.4,88	20

16	Nov/11	14	47.81	45.23	46.22(0.12)	46(0.04)	46.16(0.1)	46.37	-0.4	-25	12(-0.9)	10	[6]	[8]	[12]	30	-67	RG	0.4	Wait	(-3)	5	16	13	20	0.3,72	20
17	Nov/11	13	47.81	45.23	46.17(0.11)	45.98(0.09)	46.11(0.34)	46.22	-0.4	-25	13(-0.7)	10	[6]	[22]	[7]	13	-16	RG	0.2	Wait	(6)	18	13	10	9	0.1,60	20
18	Nov/11	12	47.81	45.23	46.12(0.09)	45.94(0.11)	45.95(0.23)	46.1	-0.4	-25	14(-0.6)	-5	[5]	[16]	[3]	-4	-32	RG	0.3	Wait	(5)	12	7	5	0	-0,46	20
19	Nov/11	11	47.81	45.23	46.08(0.08)	45.89(-0.03)	45.85(0.13)	46.04	-0.4	-25	14(-0.5)	-15	[4]	[7]	[5]	-9	-58	RG	0.3	Wait	(5)	7	-2	16	20	-0.1,44	20
20	Nov/11	10	47.81	45.23	46.04(0.08)	45.9(-0.08)	45.79(-0.1)	46.06	-0.4	-25	15(-0.5)	-30	[4]	[-6]	[1]	-17	-107	RG	0.5	Wait	(5)	-5	-11	5	20	0,33	20

21	Nov/11	9	47.81	45.23	46(0.09)	45.94(-0.11)	45.83(-0.04)	46.16	-0.4	-25	15(-0.4)	25	[5]	[-3]	[31]	-20	-71	RG	0.5	Wait?	(6)	-2	82	-3	20	0.3,23	20
22	Nov/10	15	48.15	45.01	45.96(0.02)	45.99(-0.28)	45.85(-0.16)	45.42	-0.6	-31	16(0.7)	-50	[1]	[-17]	[-10]	-58	-182	DR	-0.7	OpenShort?	(0)	-8	-15	-23	-18	-0.9,15	18
23	Nov/10	14	48.15	45.01	45.95(-0.02)	46.12(-0.28)	45.92(-0.03)	45.55	-0.6	-31	15(0.1)	-50	[-1]	[-11]	[-12]	-31	-78	DT	-0.6	OpenShort	(2)	-2	-23	-9	-20	-0.6,34	18
24	Nov/10	13	48.15	45.01	45.95(0)	46.25(-0.27)	45.93(-0.19)	45.76	-0.6	-31	15(0)	-50	[0]	[-18]	[-20]	-11	-90	DR	-0.3	OpenShort	(0)	-10	-56	2	-15	-0.3,47	18
25	Nov/10	12	48.15	45.01	45.96(0.06)	46.38(-0.14)	46.02(-0.04)	46.28	-0.4	-31	15(0.1)	-30	[3]	[-7]	[5]	11	-2	RG	0.4	Wait	(4)	-2	7	10	9	0.5,48	18

26	Nov/10	11	48.15	45.01	45.93(0.06)	46.45(0.21)	46.04(-0.19)	46.22	-0.5	-31	15(0)	-25	[3]	[-5]	[7]	-3	-51	RG	0.3	Wait	(4)	-10	45	-11	-20	0.5,35	18
27	Nov/10	10	48.15	45.01	45.9(-0.01)	46.35(0.12)	46.13(-0.41)	45.81	-0.6	-31	15(0.1)	-50	[-1]	[-20]	[-3]	-18	-116	DT	-0.5	OpenShort	(0)	-21	24	-21	-20	-0.1,35	18
28	Nov/10	9	48.15	45.01	45.9(-0.04)	46.3(0.07)	46.32(-0.53)	45.59	-0.6	-31	15(0)	-50	[-2]	[-28]	[-36]	-18	-164	DT	-1.2	OpenShort?	(-1)	-27	-66	-29	-20	-0.5,45	18
29	Nov/9	15	48.56	45.01	45.92(0.02)	46.27(0.2)	46.57(-0.35)	46.2	-0.6	-35	15(0.3)	-50	[1]	[-15]	[-14]	29	-49	DR	-0.6	OpenShort?	(2)	-18	-19	-18	-20	0.5,66	18
30	Nov/9	14	48.56	45.01	45.91(0.07)	46.18(0.24)	46.73(-0.26)	46.37	-0.5	-35	14(0.2)	-50	[4]	[-8]	[-16]	46	-37	DR	-0.6	OpenShort	(1)	-13	-33	-16	-20	0.8,76	18

31	Nov/9	13	48.56	45.01	45.88(0.1)	46.07(0.31)	46.85(0.59)	46.68	-0.4	-35	14(0.7)	-5	[5]	[37]	[-1]	68	218	CR	-0.3	HoldShort	(6)	30	-8	-5	20	1.3,85	18
32	Nov/9	12	48.56	45.01	45.84(0.09)	45.93(0.32)	46.58(0.66)	46.75	-0.4	-35	13(0.8)	0	[5]	[41]	[2]	82	276	RG	0.3	Wait	(6)	34	-10	4	20	1.6,92	18
33	Nov/9	11	48.56	45.01	45.8(0.1)	45.78(0.25)	46.28(0.68)	46.84	-0.4	-35	13(1.2)	15	[5]	[40]	[11]	95	300	UT	1	OpenLong	(6)	35	-19	56	20	1.9,97	18
34	Nov/9	10	48.56	45.01	45.76(0.15)	45.67(0.28)	45.97(0.75)	47.02	-0.4	-35	11(2.2)	25	[8]	[45]	[23]	84	318	UT	2.2	OpenLong	(6)	38	6	55	20	2.6,69	18
35	Nov/9	9	48.56	45.01	45.69(0.12)	45.54(0.27)	45.63(0.76)	46.97	-0.4	-35	9(2.3)	20	[6]	[45]	[83]	69	352	UT	3.4	OpenLong?	(7)	39	185	47	20	3.3,36	18

36	Nov/6	15	48.96	45.1	45.63(0.01)	45.42(-0.08)	45.29(0.02)	45.3	-0.9	-37	7(-0.4)	-50	[1]	[-4]	[1]	-74	-76	RG	0	Wait?	(-2)	1	7	-1	-9	-1.1,4	15
37	Nov/6	14	48.96	45.1	45.63(0.03)	45.46(-0.11)	45.28(-0.02)	45.24	-0.9	-37	7(-0.1)	-50	[2]	[-7]	[-3]	-80	-126	DR	-0.1	HoldShort	(0)	-1	-8	-4	0	-1.3,3	15
38	Nov/6	13	48.96	45.1	45.62(0.03)	45.51(-0.13)	45.29(-0.17)	45.31	-0.9	-37	7(-0.1)	-50	[2]	[-15]	[-2]	-72	-144	DR	0.1	OpenShort	(2)	-9	-1	-8	0	-1,3	15
39	Nov/6	12	48.96	45.1	45.61(0.02)	45.57(-0.17)	45.37(-0.19)	45.32	-0.9	-37	7(-0.1)	-50	[1]	[-17]	[-1]	-71	-128	DR	-0.2	OpenShort	(1)	-10	6	-13	-4	-0.9,2	15
40	Nov/6	11	48.96	45.1	45.6(-0.01)	45.65(-0.09)	45.46(-0.18)	45.27	-0.9	-37	8(0)	-50	[-1]	[-15]	[-9]	-69	-106	DT	-0.6	OpenShort	(0)	-9	0	-30	-20	-1,6	15

41	Nov/6	10	48.96	45.1	45.6(-0.01)	45.69(-0.12)	45.54(-0.2)	45.27	-0.9	-37	8(-0.1)	-50	[-1]	[-17]	[-8]	-48	-112	DT	-0.8	OpenShort	(0)	-10	-2	-26	-20	-1,27	15
42	Nov/6	9	48.96	45.1	45.6(0.01)	45.74(-0.16)	45.63(-0.22)	45.29	-0.9	-37	8(-0.3)	-50	[1]	[-18]	[-20]	-31	-136	DR	-1	OpenShort?	(0)	-11	-42	-21	-20	-1,44	15
43	Nov/5	15	49.34	45.35	45.6(0.07)	45.81(-0.08)	45.73(-0.1)	45.67	-0.9	-41	8(-1.8)	-50	[4]	[-13]	[-5]	20	-77	DR	-0.2	OpenShort?	(4)	-5	-11	-6	-7	0.2,65	19
44	Nov/5	14	49.34	45.35	45.57(0.15)	45.85(0.01)	45.78(-0.12)	45.77	-0.8	-41	10(-1.2)	-15	[8]	[-11]	[-0]	30	-141	RG	-0	Wait	(4)	-6	7	-8	-13	0.5,67	19
45	Nov/5	13	49.34	45.35	45.5(0.13)	45.85(-0.01)	45.84(0.01)	45.71	-0.9	-41	11(-1)	-20	[7]	[-5]	[-3]	31	-79	DR	-0.3	OpenShort	(8)	1	0	-12	-13	0.5,68	19

46	Nov/5	12	49.34	45.35	45.44(0.14)	45.85(0.12)	45.84(-0.03)	45.71	-0.9	-41	12(-0.4)	-30	[7]	[-4]	[-10]	37	-89	DR	-0.3	OpenShort	(8)	-2	-10	-14	-20	0.5,74	19
47	Nov/5	11	49.34	45.35	45.38(0.14)	45.8(0.18)	45.86(-0.08)	45.8	-0.8	-41	12(-0.2)	-30	[7]	[-5]	[-7]	55	-71	DR	-0.1	OpenShort	(8)	-4	-10	-2	-20	0.8,85	19
48	Nov/5	10	49.34	45.35	45.32(0.14)	45.72(0.16)	45.9(-0.03)	45.89	-0.8	-41	13(0.2)	-20	[7]	[-3]	[-3]	66	-19	DR	-0	OpenShort	(7)	-2	-21	22	2	1.1,88	19
49	Nov/5	9	49.34	45.35	45.26(0.14)	45.65(0.2)	45.92(0.14)	46.08	-0.8	-41	12(0.7)	15	[7]	[7]	[20]	80	75	UT	0.3	HoldLong?	(9)	7	42	27	20	1.6,90	19
50	Nov/4	15	49.73	46.09	45.2(0.11)	45.56(0.1)	45.85(-0.05)	45.7	-1	-37	12(-1.4)	-20	[6]	[-5]	[0]	61	-13	RG	-0.3	Wait?	(5)	-3	-12	20	9	1,86	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI