Trading Signals: INTC Stock Price Prediction and Forecast

^ INTC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2016

Trading Signals: INTC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intel)
INTC latest price $27.4060 (1.47%) ($26.7984 - $27.5072) on Thu. Feb. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.88% (three month average)
RSI   31
Latest Price   $27.4060(1.47%)
Stocks Behave Similarly   Similar Stock List
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INTC advance at 0% a week (0% probability)
QQQ(65%)    SPY(65%)    IVW(64%)    IWF(64%)    XLK(64%)
Factors Impacting INTC price   INTC will decline at least -0.94% in a week (0% probabilities).
VIXM(-17%)    TLT(-16%)    UUP(-12%)    IPO(-7%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.94% (StdDev 1.88%)
Hourly BBV 0 ()
Intraday Trend 2.2%

Resistance Level   $27.89
5 Day Moving Average   $27.61(-0.74%)
10 Day Moving Average   $27.43(-0.09%)
20 Day Moving Average   $27.89(-1.74%)
To recent high   -15.3%
To recent low   1.5%
Market Cap   $116.558b

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage and communications platforms. It operates its business through the following segments: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions and All Other. The Client Computing Group segment consists of platforms designed for notebooks, 2 in 1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The Data Center Group segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The Internet of Things Group segment comprises of platforms such as retail, transportation, industrial, video, buildings and smart cities, along with a broad range of other market segments. The Non-Volatile Memory Solutions Group segment constitutes of NAND flash memory products primarily used in solid-state drives. The Programmable Solutions Group segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.

$. INTC price fluctuates within 3.55% (three month std-dev: 1.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2016	29.72	27.89	27.43	27.61			27.41(1.47%)	N/A	N/A	0	-0.2	0	-10000	0	0	29.26	43%	0	-80	1.88%	0	-0.5	31	0
2	Feb_3_2016	29.72	28.02	27.4	27.6			27.01(-0.68%)	DT	OpenShort	-75	-0.5	-7	-10000	-1	-23	44.66	43%	0	-81.2	1.87%	0	-0.9	36	0
3	Feb_2_2016	29.72	28.2	27.4	27.64			27.19(-3.31%)	DT	OpenShort	-75	-0.4	-13	-10000	-1	-49	24.99	43%	0.03	-76.7	1.87%	0	-0.8	33	0
4	Feb_1_2016	29.71	28.38	27.41	27.66			28.13(-0.64%)	DP	OpenShort	-65	0.4	-10	-10000	9	-68	19.02	45%	0.03	-73.1	1.83%	0	-0.2	42	0
5	Jan_29_2016	29.7	28.54	27.31	27.44			28.31(3.5%)	DP	OpenShort	-65	0.6	-19	-10000	8	-101	38.31	44%	0.07	-77.9	1.83%	0	-0.2	47	0

6	Jan_28_2016	29.68	28.7	27.43	27.24			27.35(0.54%)	DP	OpenShort	-65	0.1	-27	-10000	2	-112	22.03	40%	0.03	-73.8	1.79%	0	-0.9	39	0
7	Jan_27_2016	29.67	28.94	27.59	27.18			27.2(-0.43%)	DP	OpenShort	-65	0	-31	-10000	2	-128	26.38	40%	0	-66.4	1.79%	0	-1	32	0
8	Jan_26_2016	29.67	29.17	27.83	27.14			27.32(1.15%)	DP	OpenShort	-65	0.1	-35	-10000	1	-143	24.75	40%	-0.07	-61	1.79%	0	-1	29	0
9	Jan_25_2016	29.69	29.4	28.02	27.12			27.01(-1.09%)	DT	OpenShort	-75	-0.1	-42	-10000	-1	-166	26.44	40%	0.03	-60.6	1.78%	0	-1.3	26	0
10	Jan_22_2016	29.68	29.65	28.2	27.15			27.31(0.89%)	DP	OpenShort	-75	0.1	-66	-10000	-21	-199	25.33	43%	0.03	-62.8	1.79%	0	-1.3	26	0

11	Jan_21_2016	29.67	29.87	28.38	27.66			27.07(0.24%)	DP	OpenShort	-75	-0.3	-60	-10000	-16	-193	30.16	43%	0.03	-56.9	1.83%	0	-1.6	22	0
12	Jan_20_2016	29.66	30.09	28.69	28.07			27(-0.7%)	DT	HoldShort	-65	-0.6	-64	-10000	-21	-193	39.6	43%	0.07	-54	1.83%	0	-1.8	21	0
13	Jan_19_2016	29.64	30.3	29.08	28.63			27.19(0.13%)	DP	OpenShort	-75	-0.9	-55	-10000	-16	-170	28.88	43%	0.2	-50.7	1.83%	0	-2	25	0
14	Jan_15_2016	29.58	30.54	29.46	29.05			27.16(-9.1%)	DT	OpenShort	-75	-1.4	-48	-10000	-12	-154	76.37	43%	0.07	-50.6	1.83%	0	-2.5	25	0
15	Jan_14_2016	29.56	30.81	29.9	29.37			29.88(2.6%)	DP	OpenShort	-65	0.4	-37	-10000	8	-171	48.73	55%	0.17	-52.4	1.44%	0	-0.8	34	0

16	Jan_13_2016	29.51	30.92	30.09	29.2			29.12(-2.36%)	DT	OpenShort	-75	-0.1	-55	-10000	-10	-191	34.45	52%	0.2	-54.4	1.43%	0	-1.6	30	0
17	Jan_12_2016	29.45	31.04	30.4	29.42			29.82(1.93%)	DP	OpenShort	-75	0.4	-50	-10000	-10	-169	28.59	56%	0.2	-54.5	1.4%	0	-1.1	39	0
18	Jan_11_2016	29.39	31.12	30.6	29.63			29.26(1.75%)	DP	OpenShort	-75	-0.3	-50	-10000	-17	-149	27.73	53%	0.17	-53.8	1.38%	0	-1.7	38	0
19	Jan_8_2016	29.34	31.25	30.87	29.98			28.75(-1.04%)	DT	OpenShort	-75	-1.3	-51	-10000	-25	-128	29.95	51%	0.14	-47.4	1.37%	0	-2.6	27	0
20	Jan_7_2016	29.3	31.42	31.21	30.51			29.06(-3.75%)	DT	OpenShort	-75	-1.9	-44	-10000	-27	-93	37.68	53%	0.14	-41.2	1.37%	0	-3.1	26	0

21	Jan_6_2016	29.26	31.56	31.49	31.09			30.19(-2.22%)	DT	OpenShort	-75	-1.7	-30	-10000	-21	-55	25.49	61%	0.14	-33.3	1.3%	0	-2.6	33	0
22	Jan_5_2016	29.22	31.65	31.62	31.52			30.87(-0.47%)	DT	OpenShort	-75	-1.5	-12	-10000	-10	-19	16.71	67%	0.17	-12	1.28%	0	-1.9	46	0
23	Jan_4_2016	29.17	31.71	31.64	31.72			31.02(-1.34%)	DT	OpenShort	-75	-1.8	-9	-10000	-9	-8	27.88	67%	0.28	6.7	1.31%	0	-1.8	50	0
24	Dec_31_2015	29.09	31.72	31.72	31.9			31.44(-1.54%)	N/A	N/A	0	-1.2	-1	-10000	-5	10	14.74	72%	0.14	16.2	1.31%	0	-0.8	48	0
25	Dec_30_2015	29.05	31.74	31.8	32			31.93(-1.27%)	UD	OpenLong	75	-0.2	8	-10000	2	27	11.57	77%		30.1	1.29%	0	0.5	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.