Trading Signals: INTC Stock Price Prediction and Forecast

^ INTC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2015

Trading Signals: INTC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intel)
INTC latest price $28.9716 (-1.22%) ($28.7485 - $29.1768) on Fri. Apr. 17, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.85% (three month average)
RSI   53
Latest Price   $28.9716(-1.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTC advances 0.4% a day on average for past five trading days.
Weekly Trend   INTC advances 1.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INTC advance at 0% a week (0% probability)
QQQ(66%)    SPY(65%)    XLK(64%)    SMH(63%)    IVE(61%)
Factors Impacting INTC price   INTC will decline at least -0.925% in a week (0% probabilities).
VIXM(-20%)    TLT(-16%)    UUP(-9%)    IGOV(-5%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.925% (StdDev 1.85%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $28.8(0.6%)
10 Day Moving Average   $28.42(1.94%)
20 Day Moving Average   $28.04(3.32%)
To recent high   -11.4%
To recent low   8.6%
Market Cap   $123.216b

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage and communications platforms. It operates its business through the following segments: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions and All Other. The Client Computing Group segment consists of platforms designed for notebooks, 2 in 1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The Data Center Group segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The Internet of Things Group segment comprises of platforms such as retail, transportation, industrial, video, buildings and smart cities, along with a broad range of other market segments. The Non-Volatile Memory Solutions Group segment constitutes of NAND flash memory products primarily used in solid-state drives. The Programmable Solutions Group segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.

$. INTC price fluctuates within 2.43% (three month std-dev: 1.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150517

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_17_2015	30.44	28.04	28.42	28.8			28.97(-1.22%)	UD	OpenLong	75	0.2	17	-10000	4	57	30.59	51%	-0.07	51.9	1.85%	0	1.4	53	0
2	Apr_16_2015	30.46	27.96	28.27	28.7			29.33(0.12%)	UT	OpenLong	75	1	24	-10000	11	62	28.9	51%	-0.1	50.4	1.86%	0	2.1	73	0
3	Apr_15_2015	30.49	27.86	28.08	28.41			29.29(4.26%)	UT	OpenLong	75	1.5	21	-10000	10	53	61.08	51%	-0.1	33.2	1.86%	0	2.5	73	0
4	Apr_14_2015	30.52	27.76	28.08	28.14			28.1(-0.76%)	UD	OpenLong	75	-0.1	11	-10000	2	39	39.75	47%	-0.16	14.8	1.77%	0	0.7	56	0
5	Apr_13_2015	30.57	27.73	27.93	28.1			28.31(-0.63%)	UD	OpenLong	75	0.4	14	-10000	5	41	23.49	47%	-0.1	-3.6	1.77%	0	1.2	54	0

6	Apr_10_2015	30.6	27.69	27.94	27.98			28.49(2.21%)	UT	OpenLong	75	1.1	17	-10000	8	42	28.08	47%	-0.13	-31.3	1.76%	0	1.8	54	0
7	Apr_9_2015	30.64	27.63	27.78	27.78			27.87(-0.22%)	UD	OpenLong	75	0.2	7	-10000	3	20	34.17	44%	-0.07	-76.4	1.74%	0	0.6	55	0
8	Apr_8_2015	30.66	27.68	27.67	27.7			27.94(0.16%)	UT	OpenLong	75	0.5	1	-10000	0	4	18.25	46%	-0.1	-85	1.75%	0	0.5	54	0
9	Apr_7_2015	30.69	27.69	27.62	27.69			27.89(0.71%)	N/A	N/A	0	0.4	-0	-10000	-2	5	23.26	49%	-0.1	-101.1	1.77%	0	0.4	56	0
10	Apr_6_2015	30.72	27.74	27.61	27.73			27.7(0.75%)	N/A	N/A	0	-0.1	-3	-10000	-7	9	21.49	47%	-0.03	-92.6	1.79%	0	-0.1	52	0

11	Apr_2_2015	30.73	27.83	27.61	27.9			27.49(0%)	UD	OpenLong	65	-0.5	11	-10000	5	30	20.91	47%	-0.1	-61	1.78%	0	-0.4	50	0
12	Apr_1_2015	30.76	27.95	27.61	27.77			27.49(-1.47%)	UD	OpenLong	75	-0.3	11	-10000	7	21	31.53	47%	-0.06	-56.2	1.78%	0	-0.5	51	0
13	Mar_31_2015	30.78	28.09	27.63	27.61			27.9(-0.6%)	N/A	N/A	0	0.3	2	-10000	4	-5	32.1	47%	-0.03	-54.3	1.79%	0	-0.2	42	0
14	Mar_30_2015	30.79	28.2	27.57	27.52			28.07(-1.69%)	DP	OpenShort	-65	0.5	-4	-10000	2	-22	51.39	47%	-0.06	-53.8	1.8%	0	-0.1	48	0
15	Mar_27_2015	30.81	28.31	27.51	27.47			28.55(6.38%)	DP	OpenShort	-65	0.9	-7	-10000	5	-43	73.86	47%	-0.03	-53.6	1.78%	0	0.2	44	0

16	Mar_26_2015	30.82	28.36	27.4	27.35			26.84(0.64%)	DP	OpenShort	-75	-0.4	-27	-10000	-6	-88	45.45	39%	-0.13	-58.1	1.58%	0	-1.2	27	0
17	Mar_25_2015	30.86	28.52	27.47	27.47			26.67(-2.92%)	DT	HoldShort	-65	-0.6	-35	-10000	-8	-114	37.69	39%	-0.13	-57.9	1.57%	0	-1.5	23	0
18	Mar_24_2015	30.9	28.7	27.69	27.65			27.47(-1.31%)	DT	HoldShort	-50	-0.1	-28	-10000	2	-118	28.47	42%	-0.06	-56.2	1.55%	0	-1	24	0
19	Mar_23_2015	30.92	28.86	27.77	27.61			27.84(-0.35%)	DP	OpenShort	-65	0.2	-35	-10000	3	-148	29.69	42%	-0.1	-59.6	1.55%	0	-0.8	26	0
20	Mar_20_2015	30.95	28.97	27.89	27.55			27.94(1.85%)	DP	OpenShort	-65	0.3	-40	-10000	3	-167	64.78	45%	0	-62.1	1.57%	0	-0.8	27	0

21	Mar_19_2015	30.95	29.11	28.04	27.48			27.43(-0.49%)	DT	OpenShort	-75	-0	-45	-10000	-1	-178	27.41	41%	-0.1	-63.3	1.56%	0	-1.3	32	0
22	Mar_18_2015	30.98	29.27	28.29	27.49			27.56(0.98%)	DP	OpenShort	-75	0.1	-55	-10000	-12	-182	39.83	44%	-0.06	-63.8	1.57%	0	-1.4	30	0
23	Mar_17_2015	31	29.42	28.57	27.75			27.29(-0.78%)	DT	OpenShort	-75	-0.4	-47	-10000	-9	-160	29.22	46%	-0.06	-58.7	1.6%	0	-1.8	26	0
24	Mar_16_2015	31.02	29.61	28.88	27.94			27.51(-0.32%)	DT	OpenShort	-75	-0.4	-49	-10000	-15	-152	33.07	46%	-0.06	-52.3	1.62%	0	-1.9	25	0
25	Mar_13_2015	31.04	29.78	29.17	28.28			27.6(0.42%)	DP	OpenShort	-75	-0.7	-45	-10000	-17	-130	47.95	46%		-45.1	1.61%	0	-2.2	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.