Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 1, 2014

Trading Signals: INTC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intel)

INTC latest price $32.9290 (-0.21%) ($32.6898 - $33.3276) on Mon. Dec. 1, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.66% (three month average)
RSI   86
Latest Price   $32.9290(-0.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  INTC advances 0.9% a day on average for past five trading days.
Weekly Trend  INTC advances 4.8% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support INTC advance at 0% a week (0% probability)
  QQQ(66%)    SPY(65%)    XLK(64%)    SMH(63%)    IVE(60%)  
Factors Impacting INTC price  INTC will decline at least -0.83% in a week (0% probabilities).
  VIXM(-20%)    TLT(-17%)    UUP(-9%)    IGOV(-5%)    SHY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.83% (StdDev 1.66%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $32.58(1.07%)
10 Day Moving Average  $31.84(3.42%)
20 Day Moving Average  $30.89(6.6%)
To recent high  -0.2%
To recent low  21.3%
Market Cap  $140.047b
 
 
 
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage and communications platforms. It operates its business through the following segments: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions and All Other. The Client Computing Group segment consists of platforms designed for notebooks, 2 in 1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The Data Center Group segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The Internet of Things Group segment comprises of platforms such as retail, transportation, industrial, video, buildings and smart cities, along with a broad range of other market segments. The Non-Volatile Memory Solutions Group segment constitutes of NAND flash memory products primarily used in solid-state drives. The Programmable Solutions Group segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.

$. INTC price fluctuates within 3.82% (three month std-dev: 1.66%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150101

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_1_201429.9730.8931.8432.58  32.93(-0.21%)UDOpenLong750.3   52   -10000   10   177   30.9    54%0.270.41.66%01.7860
2Nov_28_201429.9130.7331.5532.3  33(0.95%)UTHoldLong650.6   48   -10000   9   165   19.13    54%0.2772.11.67%02.1810
3Nov_26_201429.8330.5131.2432.07  32.69(1.6%)UTHoldLong650.6   52   -10000   17   158   24.06    54%0.271.61.65%02.1760
4Nov_25_201429.7730.3630.9231.62  32.18(0.19%)UTOpenLong750.6   40   -10000   11   126   29.09    54%0.17751.64%02740
5Nov_24_201429.7230.2330.6531.33  32.11(1.85%)UTOpenLong751   36   -10000   14   100   33.32    54%0.0778.61.64%02.3650
 
6Nov_21_201429.730.0830.3830.98  31.53(-1%)UDOpenLong750.8   26   -10000   12   69   56.72    54%0.1785.81.63%02630
7Nov_20_201429.6529.9630.1930.69  31.85(4.66%)UTOpenLong751.7   25   -10000   16   50   61.99    54%0.1789.91.64%02.8690
8Nov_19_201429.629.829.9930.29  30.43(-1.04%)UDOpenLong750.2   15   -10000   8   36   21.29    49%0.1981.54%01.1720
9Nov_18_201429.5729.729.9330.11  30.75(1.37%)UTOpenLong751.1   14   -10000   10   26   30.68    49%0.14961.53%01.8570
10Nov_17_201429.5329.629.8829.87  30.33(0.85%)UTOpenLong750.7   10   -10000   8   15   17.65    49%0.179.21.52%01.1560
 
11Nov_14_201429.529.4829.8629.69  30.08(0.8%)UTOpenLong750.5   6   -10000   3   13   18.1    49%0.165.41.52%00.8590
12Nov_13_201429.4729.3629.8429.63  29.84(0.9%)UTHoldLong500.2   3   -10000   -1   15   26.45    53%0.152.41.52%00.6570
13Nov_12_201429.4429.2329.7429.65  29.57(0.21%)UDOpenLong65-0.1   2   -10000   -3   15   22.86    53%0.138.41.56%00.4600
14Nov_11_201429.4129.1429.7729.72  29.51(0.15%)UDOpenLong65-0.2   3   -10000   -8   36   19.68    53%0.127.61.56%00.4630
15Nov_10_201429.3829.0829.7929.9  29.47(-0.95%)UDOpenLong65-0.4   11   -10000   -6   62   30.65    53%0.126.61.57%00.4590
 
16Nov_7_201429.3528.9929.7730.04  29.75(-0.71%)UDOpenLong65-0.3   22   -10000   -2   94   27.6    53%0.1420.11.56%00.8680
17Nov_6_201429.3128.9129.7230.08  29.96(0.18%)UTOpenLong75-0.1   39   -10000   11   124   25.24    53%0.1412.71.56%01.1710
18Nov_5_201429.2728.9129.6129.82  29.91(-1.62%)UDOpenLong750.1   31   -10000   0   123   34.71    49%0.15.81.56%01730
19Nov_4_201429.2428.8829.4729.81  30.4(0.67%)UTOpenLong750.6   39   -10000   6   136   34.7    51%0.146.51.59%01.6720
20Nov_3_201429.228.8229.2929.67  30.2(0.88%)UTOpenLong750.6   40   -10000   8   135   28.7    51%0.17-3.11.59%01.5630
 
21Oct_31_201429.1528.829.0629.48  29.93(4.39%)UTOpenLong750.5   36   -10000   6   125   52.09    51%0.17-12.41.59%01.2650
22Oct_30_201429.128.7928.8329.33  28.67(-3.95%)UDOpenLong65-0.7   28   -10000   -1   115   55.22    46%0.14-181.5%0-0.1550
23Oct_29_201429.0628.7928.6929.35  29.85(0.53%)UTOpenLong750.5   35   -10000   14   99   24.62    51%0.21-19.91.42%01.1490
24Oct_28_20142928.8228.4629.06  29.7(1.63%)UTOpenLong750.6   17   -10000   10   38   21.86    51%0.17-29.91.42%00.9440
25Oct_27_201428.9528.8528.328.86  29.22(0.06%)UTOpenLong750.3   13   -10000   14   8   23.75    49%-32.41.41%00.4470
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA