Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 25, 2014

Trading Signals: INTC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intel)

INTC latest price $30.0477 (-1.76%) ($29.8188 - $30.6198) on Thu. Sep. 25, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.5% (three month average)
RSI   39
Latest Price   $30.0477(-1.76%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  INTC declines -0.6% a day on average for past five trading days.
Weekly Trend  INTC declines -0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support INTC advance at 0% a week (0% probability)
  QQQ(66%)    SPY(65%)    XLK(64%)    SMH(63%)    VT(60%)  
Factors Impacting INTC price  INTC will decline at least -0.75% in a week (0% probabilities).
  VIXM(-21%)    TLT(-17%)    UUP(-9%)    IGOV(-5%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.75% (StdDev 1.5%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


Resistance Level  $30.62
5 Day Moving Average  $30.42(-1.22%)
10 Day Moving Average  $30.54(-1.61%)
20 Day Moving Average  $30.62(-1.87%)
To recent high  -3.4%
To recent low  11.7%
Market Cap  $127.793b
 
 
 
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage and communications platforms. It operates its business through the following segments: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions and All Other. The Client Computing Group segment consists of platforms designed for notebooks, 2 in 1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The Data Center Group segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The Internet of Things Group segment comprises of platforms such as retail, transportation, industrial, video, buildings and smart cities, along with a broad range of other market segments. The Non-Volatile Memory Solutions Group segment constitutes of NAND flash memory products primarily used in solid-state drives. The Programmable Solutions Group segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.

$. INTC price fluctuates within 0.78% (three month std-dev: 1.5%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141025

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_25_201427.7330.6230.5430.42  30.05(-1.76%)DTOpenShort-75-1.5   -14   -10000   -8   -32   34.64    71%0.25-32.11.5%0-2.4390
2Sep_24_201427.6630.6230.6230.61  30.58(0.96%)DPOpenShort-75-0.2   -6   -10000   -2   -16   18.83    77%0.29-9.21.49%0-0.4480
3Sep_23_201427.5830.6630.6430.65  30.29(-0.84%)DTOpenShort-75-1.8   -5   -10000   -4   -9   25.69    77%0.256.21.49%0-1.9500
4Sep_22_201427.5130.6830.6930.74  30.55(-0.32%)UDOpenLong75-1.1   2   -10000   1   3   25.45    77%0.2928.81.48%0-0.7540
5Sep_19_201427.4330.6930.7430.71  30.65(-1%)UDOpenLong75-0.3   3   -10000   2   6   46.86    77%0.2942.41.48%0-0.2490
 
6Sep_18_201427.3530.730.7630.67  30.95(0.54%)UTOpenLong751.6   3   -10000   1   7   23.82    77%0.2964.41.47%01.4590
7Sep_17_201427.2730.6730.7330.64  30.79(0.14%)UTOpenLong750.8   1   -10000   -0   5   26.28    77%0.2966.11.47%00.6530
8Sep_16_201427.1930.6530.730.64  30.74(1.13%)UTOpenLong750.4   1   -10000   0   4   20.88    77%0.384.11.47%00.4520
9Sep_15_201427.1130.6230.6730.65  30.4(-0.23%)DTOpenShort-75-1.1   -5   -10000   -6   -2   22.44    77%0.3105.61.47%0-1460
10Sep_12_201427.0330.6130.7130.79  30.47(-1.14%)UDOpenLong65-1.3   1   -10000   -2   9   26.73    82%0.26135.41.68%0-0.6440
 
11Sep_11_201426.9630.5930.7230.85  30.82(0%)UDOpenLong65-0.1   3   -10000   1   10   21.96    79%0.3142.11.67%00.8460
12Sep_10_201426.8830.5530.6930.83  30.82(0.32%)UTOpenLong75-0   5   -10000   3   12   19.96    80%0.3149.51.68%00.9590
13Sep_9_201426.830.4730.6730.75  30.73(-1.19%)UDOpenLong75-0   4   -10000   2   11   22.33    78%0.26106.41.68%00.6610
14Sep_8_201426.7330.3930.6630.69  31.1(0.94%)UTOpenLong750.8   5   -10000   3   12   24.86    78%0.1979.51.68%01.4660
15Sep_5_201426.6830.2830.6230.62  30.8(0.27%)UTOpenLong750.3   5   -10000   2   14   20.84    79%0.360.11.69%00.9660
 
16Sep_4_201426.630.1830.6330.56  30.72(0.97%)UTOpenLong750.2   6   -10000   1   21   27.63    79%0.2645.91.69%00.8690
17Sep_3_201426.5330.0930.630.54  30.43(0%)UDOpenLong65-0.2   4   -10000   -2   23   26.67    80%0.335.61.69%00.5610
18Sep_2_201426.4530.0230.5830.58  30.43(-1%)UDOpenLong65-0.2   8   -10000   -2   37   32.1    80%0.4229.61.69%00.5730
19Aug_29_201426.3429.9830.5730.62  30.73(0.78%)UTHoldLong650.2   14   -10000   -0   56   32.31    80%0.331.31.67%01800
20Aug_28_201426.2629.9230.5130.63  30.5(-0.4%)UDOpenLong65-0.2   16   -10000   -3   71   18.91    80%0.27301.67%00.8820
 
21Aug_27_201426.1929.8830.4630.71  30.62(-0.03%)UDOpenLong75-0.1   25   -10000   2   93   17.17    81%0.3132.51.67%01.1820
22Aug_26_201426.1129.8430.430.66  30.63(-0.03%)UDOpenLong75-0   29   -10000   3   105   19.66    81%0.3130.71.68%01.2780
23Aug_25_201426.0329.830.2630.58  30.64(-0.37%)UDOpenLong750.1   28   -10000   3   104   18.61    81%0.3124.81.69%01.3780
24Aug_22_201425.9529.7630.1130.51  30.75(-0.6%)UDOpenLong750.4   28   -10000   5   96   21.2    81%0.3124.51.68%01.6600
25Aug_21_201425.8729.7129.9130.38  30.94(1.88%)UTOpenLong751   27   -10000   9   81   37.16    81%23.61.68%02.1650
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA