Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 23, 2014

Trading Signals: INTC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intel)

INTC latest price $30.1639 (-0.83%) ($29.9890 - $30.3475) on Wed. Jul. 23, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.62% (three month average)
RSI   77
Latest Price   $30.1639(-0.83%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  INTC declines -0.1% a day on average for past five trading days.
Weekly Trend  INTC advances 5.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support INTC advance at 0% a week (0% probability)
  QQQ(65%)    SPY(65%)    XLK(64%)    SMH(63%)    VT(60%)  
Factors Impacting INTC price  INTC will decline at least -0.81% in a week (0% probabilities).
  VIXM(-21%)    TLT(-16%)    UUP(-9%)    IGOV(-5%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.81% (StdDev 1.62%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $29.86(1.02%)
10 Day Moving Average  $29.02(3.94%)
20 Day Moving Average  $28.07(7.46%)
To recent high  -0.8%
To recent low  33.6%
Market Cap  $128.287b
 
 
 
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage and communications platforms. It operates its business through the following segments: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions and All Other. The Client Computing Group segment consists of platforms designed for notebooks, 2 in 1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The Data Center Group segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The Internet of Things Group segment comprises of platforms such as retail, transportation, industrial, video, buildings and smart cities, along with a broad range of other market segments. The Non-Volatile Memory Solutions Group segment constitutes of NAND flash memory products primarily used in solid-state drives. The Programmable Solutions Group segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.

$. INTC price fluctuates within 4.63% (three month std-dev: 1.62%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_201424.3828.0729.0229.86  30.16(-0.83%)UTHoldLong500.2   47   -10000   -1   190   26.08    78%0.2571.31.62%01.6770
2Jul_22_201424.3227.8928.7129.88  30.42(2.14%)UTHoldLong650.4   68   -10000   22   207   42.92    78%0.2978.71.62%02.1800
3Jul_21_201424.2527.6828.3529.35  29.78(1.07%)UTHoldLong650.4   58   -10000   20   171   32.1    77%0.2574.61.6%01.9780
4Jul_18_201424.1927.528.0828.9  29.46(0%)UTHoldLong500.5   49   -10000   19   140   46.53    77%0.2570.41.6%01.9760
5Jul_17_201424.1327.3427.8528.47  29.46(-2.74%)UDOpenLong751.1   43   -10000   19   113   70.59    77%0.2973.31.62%02.3770
 
6Jul_16_201424.0627.1727.628.04  30.3(9.27%)UTHoldLong652.8   46   -10000   31   91   135.89    84%0.2979.51.57%03.8880
7Jul_15_201423.9926.9527.2527.38  27.72(0.7%)UTHoldLong650.8   22   -10000   11   53   61.22    77%0.171251.08%01.8770
8Jul_14_201423.9526.8727.1727.22  27.53(0.77%)UTHoldLong650.8   15   -10000   5   44   24.25    78%0.21141.81.08%01.6790
9Jul_11_201423.926.827.1227.14  27.32(-0.03%)UDOpenLong750.4   12   -10000   1   45   20.05    78%0.17155.61.09%01.3770
10Jul_10_201423.8626.6727.0827.12  27.33(1.2%)UTHoldLong650.3   16   -10000   3   56   32.46    72%0.17101.71.1%01790
 
11Jul_9_201423.8226.5327.0427.07  27.01(0.32%)UDOpenLong65-0.1   15   -10000   -1   63   28.3    70%0.1784.41.14%00.6780
12Jul_8_201423.7826.4227.0127.09  26.92(-0.77%)UDOpenLong65-0.2   18   -10000   -1   75   37.61    72%0.1780.71.14%00.6760
13Jul_7_201423.7426.326.9727.11  27.13(-0.35%)UDOpenLong750   22   -10000   1   83   22.24    74%0.1777.61.14%00.9810
14Jul_3_201423.726.1826.927.09  27.23(0.52%)UTHoldLong650.1   25   -10000   4   89   20.44    73%0.2173.81.15%01870
15Jul_2_201423.6526.0326.8127.03  27.09(0%)UTHoldLong500.1   30   -10000   1   115   16.83    73%0.2172.81.17%01950
 
16Jul_1_201423.625.8926.7227.01  27.09(0.26%)UTHoldLong650.1   41   -10000   5   149   28.24    73%0.1774.61.17%01.1950
17Jun_30_201423.5625.7426.6326.93  27.02(-0.1%)UDOpenLong750.1   50   -10000   8   174   21.56    73%0.2174.71.16%01.1860
18Jun_27_201423.5125.5926.5526.81  27.04(0.49%)UTHoldLong650.2   56   -10000   8   198   30.78    74%0.2175.51.17%01.3880
19Jun_26_201423.4625.4326.4626.68  26.91(-0.32%)UDOpenLong750.2   60   -10000   8   216   26.73    74%0.2176.51.17%01.3810
20Jun_25_201423.4125.2626.2326.56  27(1.25%)UTHoldLong650.4   61   -10000   10   214   44.29    75%0.2177.81.17%01.5850
 
21Jun_24_201423.3625.0925.9826.4  26.67(0.89%)UTHoldLong650.2   56   -10000   6   205   53.4    74%0.1778.91.17%01.4840
22Jun_23_201423.3224.9225.7826.3  26.43(0.1%)UTHoldLong650.1   55   -10000   3   209   26.53    74%0.2182.61.17%01.4820
23Jun_20_201423.2724.7525.5926.26  26.4(0.37%)UTHoldLong650.1   58   -10000   4   220   39.83    73%0.1783.61.18%01.5830
24Jun_19_201423.2324.5725.4126.2  26.31(0.53%)UTHoldLong650.1   78   -10000   24   241   27.17    74%0.2284.21.19%01.6820
25Jun_18_201423.1824.425.1925.83  26.17(-0.07%)UDOpenLong750.3   71   -10000   23   214   34.41    74%76.71.19%01.7830
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA