Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230822	INSM	Hourly	Intraday	$21.94	$21.65	-0.45%	-1.32%	-1.77%	-0.4	$-0.37%	-0.77%	1.28%	Chart
2	20230801	DUK	Hourly	Intraday	$93.36	$92.15	-0.28%	-1.29%	-1.57%	-0.3	$-0.02%	-0.67%	1.08%	Chart
3	20230628	EDC	Hourly	Intraday	$30.14	$30.43	-2.49%	0.94%	-1.55%	-0.4	$-4.3%	-0.72%	1.06%	Chart
4	20230622	MS	Hourly	Intraday	$84.9	$84.5	-1.67%	-0.46%	-2.13%	-0.3	0.88%	-0.87%	1.2%	Chart
5	20230420	PINS	Hourly	Intraday	$27.94	$27.53	-0.99%	-1.46%	-2.45%	-0.4	$-0.94%	-0.63%	1.17%	Chart
6	20230412	ANSS	Hourly	Intraday	$322.1	$316.41	0.24%	-1.77%	-1.53%	-0.4	2.28%	-0.76%	1.4%	Chart
7	20230224	WDAY	Hourly	Intraday	$184.7	$183.99	-1.36%	-0.38%	-1.74%	-0.4	4.11%	-0.6%	1.27%	Chart
8	20230208	EW	Hourly	Intraday	$79.59	$78.08	-0.56%	-1.89%	-2.45%	-0.4	$-0.2%	-0.83%	1.41%	Chart
9	20221215	SBUX	Hourly	Intraday	$100.95	$100.01	-0.98%	-0.92%	-1.9%	-0.4	$-2.55%	-0.74%	1.07%	Chart
10	20221215	DE	Hourly	Intraday	$435.21	$429.79	-0.73%	-1.24%	-1.97%	-0.4	1.41%	-0.6%	1.55%	Chart
11	20221128	INTC	Hourly	Intraday	$29.04	$28.74	-1.09%	-1.02%	-2.11%	-0.4	1.57%	-0.78%	1.55%	Chart
12	20220826	GILD	Hourly	Intraday	$63.49	$62.38	-0.11%	-1.74%	-1.85%	-0.4	2.14%	-0.94%	1.13%	Chart
13	20220822	EXC	Hourly	Intraday	$45.89	$45.32	-0.56%	-1.23%	-1.79%	-0.5	$-0.61%	-0.6%	1.3%	Chart
14	20220822	SBUX	Hourly	Intraday	$85.39	$84.99	-1.83%	-0.46%	-2.29%	-0.5	$-0.97%	-0.94%	1.39%	Chart
15	20220819	CRM	Hourly	Intraday	$183.88	$183.77	-2.15%	-0.06%	-2.21%	-0.4	$-10.09%	-0.65%	1.27%	Chart
16	20220718	AWK	Hourly	Intraday	$145.75	$145.07	-1.9%	-0.46%	-2.36%	-0.4	3.28%	-0.69%	1.56%	Chart
17	20220718	PFE	Hourly	Intraday	$51.63	$50.75	-0.23%	-1.7%	-1.93%	-0.4	2.01%	-0.83%	1.48%	Chart
18	20220715	DG	Hourly	Intraday	$247.96	$244.14	-0.16%	-1.54%	-1.7%	-0.3	1.5%	-0.7%	1.5%	Chart
19	20220610	VRSN	Hourly	Intraday	$170.46	$169.39	-1.74%	-0.62%	-2.36%	-0.4	$-6.99%	-0.95%	1.25%	Chart
20	20220610	AWK	Hourly	Intraday	$146.77	$148.27	-2.52%	1%	-1.52%	-0.5	$-11.08%	-0.89%	1.23%	Chart
21	20220610	YUM	Hourly	Intraday	$115.37	$114.41	-1.66%	-0.82%	-2.48%	-0.5	$-4.29%	-0.7%	1.56%	Chart
22	20220609	FIZZ	Hourly	Intraday	$49.03	$47.65	0.84%	-2.84%	-2%	-0.4	$-7.53%	-0.65%	1.35%	Chart
23	20220609	ADI	Hourly	Intraday	$165.33	$161.64	0.32%	-2.24%	-1.92%	-0.4	$-11.51%	-0.85%	1.48%	Chart
24	20220525	VIXM	Hourly	Intraday	$35.56	$34.9	0.2%	-1.86%	-1.66%	-0.4	$-3.72%	-0.7%	1%	Chart
25	20220421	NBIX	Hourly	Intraday	$97.35	$95.76	-0.74%	-1.63%	-2.37%	-0.4	$-4.29%	-0.65%	1.02%	Chart
26	20220418	AWK	Hourly	Intraday	$166.68	$162.44	0.31%	-2.55%	-2.24%	-0.5	$-1%	-0.89%	1.55%	Chart
27	20220414	EQIX	Hourly	Intraday	$750.76	$734.71	-0.09%	-2.14%	-2.23%	-0.4	1.49%	-0.67%	1.58%	Chart
28	20220405	PAVE	Hourly	Intraday	$28.21	$27.64	0.18%	-2.03%	-1.85%	-0.4	$-1.74%	-0.88%	1.17%	Chart
29	20220222	MPC	Hourly	Intraday	$76.99	$75.63	-0.04%	-1.76%	-1.8%	-0.3	$-0.82%	-0.9%	1.58%	Chart
30	20220105	CHKP	Hourly	Intraday	$114.49	$113.3	-1.07%	-1.03%	-2.1%	-0.5	6.21%	-0.93%	1.07%	Chart
31	20211123	SNSR	Hourly	Intraday	$39.37	$39	-0.81%	-0.93%	-1.74%	-0.4	$-3.31%	-0.67%	1.57%	Chart
32	20211109	SWKS	Hourly	Intraday	$165.88	$164.23	-1.24%	-0.98%	-2.22%	-0.3	$-0.27%	-0.78%	1.17%	Chart
33	20211029	MCHI	Hourly	Intraday	$69.62	$69.19	-1.08%	-0.61%	-1.69%	-0.4	$-2.2%	-0.92%	1.24%	Chart
34	20211027	MET	Hourly	Intraday	$64.94	$64.29	-0.79%	-1%	-1.79%	-0.4	1.54%	-0.71%	1.29%	Chart
35	20210909	FISV	Hourly	Intraday	$116.79	$114.97	-0.09%	-1.55%	-1.64%	-0.4	$-5.61%	-0.59%	0.98%	Chart
36	20210817	SPG	Hourly	Intraday	$128.89	$128.11	-1.59%	-0.59%	-2.18%	-0.4	3.47%	-0.6%	1.51%	Chart
37	20210809	MCK	Hourly	Intraday	$199.56	$196.83	-0.19%	-1.36%	-1.55%	-0.3	1.59%	-0.67%	1.52%	Chart
38	20210719	CTAS	Hourly	Intraday	$383.46	$378.62	-0.84%	-1.25%	-2.09%	-0.3	2.77%	-0.7%	1.3%	Chart
39	20210719	JCI	Hourly	Intraday	$68.35	$68.03	-1.98%	-0.46%	-2.44%	-0.4	3.84%	-0.76%	1.18%	Chart
40	20210716	PH	Hourly	Intraday	$306.21	$300	-0.01%	-2.03%	-2.04%	-0.4	2.23%	-0.75%	1.01%	Chart
41	20210712	ARKG	Hourly	Intraday	$89.88	$88.5	-0.12%	-1.54%	-1.66%	-0.4	$-5.62%	-0.79%	1.04%	Chart
42	20210617	WMB	Hourly	Intraday	$27.42	$26.93	-0.18%	-1.79%	-1.97%	-0.4	$-0.59%	-0.58%	1.31%	Chart
43	20210609	NTES	Hourly	Intraday	$112.93	$110.54	-0.04%	-2.12%	-2.16%	-0.4	$-1.42%	-0.85%	1.11%	Chart
44	20210512	MET	Hourly	Intraday	$64.99	$63.42	0.4%	-2.42%	-2.02%	-0.3	2.22%	-0.59%	1.47%	Chart
45	20210511	DLR	Hourly	Intraday	$149.17	$148.65	-1.24%	-0.34%	-1.58%	-0.3	0.85%	-0.58%	1.11%	Chart
46	20210420	QRVO	Hourly	Intraday	$187.63	$184.52	-0.11%	-1.66%	-1.77%	-0.3	7.61%	-0.79%	1.14%	Chart
47	20210226	HCA	Hourly	Intraday	$175.72	$172.03	0.4%	-2.11%	-1.71%	-0.5	6.79%	-0.6%	1.42%	Chart
48	20210223	INFO	Hourly	Intraday	$90.12	$89.46	-1.44%	-0.73%	-2.17%	-0.4	2.54%	-0.79%	1.05%	Chart
49	20210223	SPGI	Hourly	Intraday	$328.39	$325.18	-1.47%	-0.96%	-2.43%	-0.4	2.39%	-0.78%	1.41%	Chart
50	20210219	ADBE	Hourly	Intraday	$485.38	$479.06	-0.79%	-1.29%	-2.08%	-0.4	$-3.82%	-0.71%	1.43%	Chart
51	20210119	PPG	Hourly	Intraday	$148.54	$145.04	0.33%	-2.36%	-2.03%	-0.5	$-2.78%	-0.59%	1.13%	Chart
52	20201211	MGA	Hourly	Intraday	$0	$61.41	-100%	98.41%	-1.59%	-0.3	3.86%	-0.66%	1.48%	Chart
53	20201027	DD	Hourly	Intraday	$58.03	$57.35	-0.8%	-1.17%	-1.97%	-0.4	3.94%	-0.73%	1.55%	Chart
54	20201023	JNUG	Hourly	Intraday	$133.85	$133	-1.73%	-0.62%	-2.35%	-0.5	$-11.62%	-0.87%	1.12%	Chart
55	20201016	PGNY	Hourly	Intraday	$0	$27.81	-100%	98.1%	-1.9%	-0.5	0.5%	-0.73%	0.99%	Chart
56	20200831	BA	Hourly	Intraday	$173.34	$171.82	-1.39%	-0.87%	-2.26%	-0.3	$-6.25%	-0.74%	1.35%	Chart
57	20200803	KO	Hourly	Intraday	$46.57	$46.3	-1.42%	-0.57%	-1.99%	-0.4	3.07%	-0.9%	1.42%	Chart
58	20200730	HLT	Hourly	Intraday	$76.23	$76.14	-1.5%	-0.12%	-1.62%	-0.4	8.62%	-0.71%	1.17%	Chart
59	20200728	WDC	Hourly	Intraday	$43.25	$42.86	-1.05%	-0.89%	-1.94%	-0.3	4.33%	-0.59%	0.98%	Chart
60	20200713	EQIX	Hourly	Intraday	$718.93	$701.64	0.32%	-2.41%	-2.09%	-0.3	4.37%	-0.59%	1.33%	Chart
61	20200617	COP	Hourly	Intraday	$44.56	$44.02	-1.22%	-1.2%	-2.42%	-0.3	$-6.88%	-0.84%	1.04%	Chart
62	20200224	CTAS	Hourly	Intraday	$288.53	$288.2	-1.65%	-0.11%	-1.76%	-0.3	$-3.03%	-0.85%	1.2%	Chart
63	20200224	ZBH	Hourly	Intraday	$154.09	$154.33	-2.09%	0.15%	-1.94%	-0.3	$-9.77%	-0.76%	1.34%	Chart
64	20200131	SNPS	Hourly	Intraday	$149.69	$147.55	-0.76%	-1.42%	-2.18%	-0.5	4.52%	-0.86%	1.58%	Chart
65	20200127	A	Hourly	Intraday	$86.57	$86.56	-1.91%	-0.02%	-1.93%	-0.4	$-5.09%	-0.79%	1.04%	Chart
66	20200127	GS	Hourly	Intraday	$237.12	$238.14	-1.98%	0.42%	-1.56%	-0.4	0.37%	-0.92%	1.42%	Chart
67	20200123	EL	Hourly	Intraday	$209.51	$208.87	-1.47%	-0.3%	-1.77%	-0.4	$-4.88%	-0.89%	1.3%	Chart
68	20191101	LULU	Hourly	Intraday	$0	$200.63	-100%	98.23%	-1.77%	-0.4	1.78%	-0.71%	1.53%	Chart
69	20190927	YELP	Hourly	Intraday	$0	$34.42	-100%	98.12%	-1.88%	-0.4	$-2.96%	-0.6%	1.24%	Chart
70	20190927	NTRA	Hourly	Intraday	$0	$32.15	-100%	98.38%	-1.62%	-0.4	10.33%	-0.94%	1.07%	Chart
71	20190926	IWC	Hourly	Intraday	$0	$88.81	-100%	98.46%	-1.54%	-0.4	$-3.32%	-0.58%	1.25%	Chart
72	20190924	NXPI	Hourly	Intraday	$0	$103.81	-100%	97.81%	-2.19%	-0.5	5.12%	-0.76%	1.12%	Chart
73	20190802	ALNY	Hourly	Intraday	$0	$73.98	-100%	98.17%	-1.83%	-0.4	9.19%	-0.61%	1.22%	Chart
74	20190801	TSM	Hourly	Intraday	$0	$41.87	-100%	98.22%	-1.78%	-0.3	0.07%	-0.81%	1.59%	Chart
75	20190731	UAL	Hourly	Intraday	$0	$91.91	-100%	97.85%	-2.15%	-0.4	$-5.89%	-0.68%	1.54%	Chart
76	20190731	ARKK	Hourly	Intraday	$0	$48.46	-100%	97.68%	-2.32%	-0.3	$-6.87%	-0.59%	1.08%	Chart
77	20190722	DISCA	Hourly	Intraday	$0	$30.98	-100%	98.47%	-1.53%	-0.3	0.32%	-0.88%	1.08%	Chart
78	20190717	TNA	Hourly	Intraday	$0	$60.45	-100%	97.91%	-2.09%	-0.5	5.91%	-0.6%	1.06%	Chart
79	20190701	BA	Hourly	Intraday	$0	$356.34	-100%	97.88%	-2.12%	-0.3	$-0.91%	-0.96%	1.32%	Chart
80	20190626	ALL	Hourly	Intraday	$0	$99.49	-100%	97.91%	-2.09%	-0.4	5.17%	-0.64%	1.34%	Chart
81	20190507	MS	Hourly	Intraday	$0	$46.7	-100%	97.88%	-2.12%	-0.3	$-5.76%	-0.65%	1.54%	Chart
82	20190503	W	Hourly	Intraday	$0	$148.82	-100%	97.93%	-2.07%	-0.5	$-2.39%	-0.71%	1.13%	Chart
83	20190425	LBTYA	Hourly	Intraday	$0	$26.64	-100%	97.76%	-2.24%	-0.3	$-1.65%	-0.69%	1.2%	Chart
84	20190422	CTRP	Hourly	Intraday	$0	$43.52	-100%	97.95%	-2.05%	-0.5	1.13%	-0.65%	1.31%	Chart
85	20190422	TCOM	Hourly	Intraday	$0	$43.53	-100%	97.97%	-2.03%	-0.5	1.1%	-0.65%	1.31%	Chart
86	20190128	MYL	Hourly	Intraday	$0	$28.53	-100%	98.24%	-1.76%	-0.4	8.06%	-0.73%	1.17%	Chart
87	20181219	DOCU	Hourly	Intraday	$0	$41.11	-100%	98.18%	-1.82%	-0.4	$-0.29%	-0.61%	1.41%	Chart
88	20181206	BDX	Hourly	Intraday	$0	$239.72	-100%	98.49%	-1.51%	-0.4	$-1.48%	-0.67%	1.32%	Chart
89	20181114	ROST	Hourly	Intraday	$0	$97.9	-100%	97.66%	-2.34%	-0.5	$-16.62%	-0.95%	1.24%	Chart
90	20181008	REMX	Hourly	Intraday	$0	$58.5	-100%	98.48%	-1.52%	-0.4	$-6.26%	-0.71%	1.06%	Chart
91	20180810	C	Hourly	Intraday	$0	$69.29	-100%	97.61%	-2.39%	-0.4	$-0.84%	-0.59%	1.5%	Chart
92	20180810	PPG	Hourly	Intraday	$0	$107.46	-100%	98.4%	-1.6%	-0.3	0.89%	-0.64%	1.17%	Chart
93	20180621	NVDA	Hourly	Intraday	$0	$64.28	-100%	98.02%	-1.98%	-0.4	$-6.32%	-0.74%	1.51%	Chart
94	20180619	CSX	Hourly	Intraday	$0	$64.23	-100%	98.06%	-1.94%	-0.5	$-1%	-0.58%	1.01%	Chart
95	20180531	CAT	Hourly	Intraday	$0	$149.07	-100%	97.72%	-2.28%	-0.5	2.88%	-0.75%	1.59%	Chart
96	20180524	YINN	Hourly	Intraday	$0	$33.21	-100%	98.28%	-1.72%	-0.5	$-0.3%	-0.72%	1.55%	Chart
97	20180523	PXD	Hourly	Intraday	$0	$199.5	-100%	98.43%	-1.57%	-0.4	$-3.21%	-0.63%	1.32%	Chart
98	20180420	AXTA	Hourly	Intraday	$0	$30.96	-100%	98.38%	-1.62%	-0.5	0.19%	-0.84%	1.07%	Chart
99	20180322	WDAY	Hourly	Intraday	$0	$131.22	-100%	98.34%	-1.66%	-0.4	$-3.13%	-0.78%	1.39%	Chart
100	20180319	TXN	Hourly	Intraday	$0	$104.91	-100%	98.08%	-1.92%	-0.3	$-1.17%	-0.69%	1.49%	Chart
Total return: -195.11%
Avg positive open return: 0.35(10%)   Avg negative open return: -39.54(90%)
Avg positive intraday return: 88.1(39%)   Avg negative intraday return: -1.25(61%)
Avg positive next week return: 3.27(46%)   Avg negative next week return: -4.01(54%)