Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230804	INSM	Hourly	Intraday	$22.15	$22	-0.45%	-0.67%	-1.12%	1.3	1.86%	0.59%	1.94%	Chart
2	20230804	PH	Hourly	Intraday	$417.65	$414.15	-0.12%	-0.84%	-0.96%	1.5	0.57%	0.71%	1.72%	Chart
3	20230801	DLR	Hourly	Intraday	$124.2	$123.39	-0.34%	-0.65%	-0.99%	1.5	$-3.47%	0.47%	1.88%	Chart
4	20230728	GE	Hourly	Intraday	$114.93	$114.39	-0.42%	-0.47%	-0.89%	1.3	$-1.16%	0.71%	2.01%	Chart
5	20230721	JPM	Hourly	Intraday	$155.59	$154.95	-0.36%	-0.41%	-0.77%	1.4	1.26%	0.68%	2.27%	Chart
6	20230717	BABA	Hourly	Intraday	$92.01	$93.41	-2.7%	1.48%	-1.22%	1.2	3.15%	0.61%	1.94%	Chart
7	20230717	VEEV	Hourly	Intraday	$208.39	$206.87	-0.14%	-0.73%	-0.87%	1.3	$-4.78%	0.69%	1.97%	Chart
8	20230713	LOW	Hourly	Intraday	$232.06	$229.54	-0.03%	-1.08%	-1.11%	1.4	0.63%	0.72%	2.08%	Chart
9	20230706	CDW	Hourly	Intraday	$182.57	$182.58	-1.01%	0%	-1.01%	1.3	3.05%	0.59%	1.63%	Chart
10	20230705	HAS	Hourly	Intraday	$64.19	$64.22	-0.96%	0.05%	-0.91%	1.5	1.01%	0.53%	1.78%	Chart
11	20230705	MAR	Hourly	Intraday	$181.94	$182.4	-1.19%	0.25%	-0.94%	1.2	4.18%	0.56%	1.5%	Chart
12	20230703	ROST	Hourly	Intraday	$111.43	$111.16	-0.87%	-0.24%	-1.11%	1.6	$-0.21%	0.64%	1.74%	Chart
13	20230703	APD	Hourly	Intraday	$297	$297.07	-0.84%	0.02%	-0.82%	1.5	$-2.83%	0.73%	1.81%	Chart
14	20230703	SPGI	Hourly	Intraday	$396.01	$396.92	-1.22%	0.23%	-0.99%	1.2	$-0.13%	0.51%	1.98%	Chart
15	20230628	MCHP	Hourly	Intraday	$86.02	$85.95	-1.02%	-0.08%	-1.1%	1.2	0.99%	0.72%	2.4%	Chart
16	20230623	SPOT	Hourly	Intraday	$155.84	$157.49	-2.05%	1.04%	-1.01%	1.3	1.94%	0.68%	1.61%	Chart
17	20230622	LHX	Hourly	Intraday	$194.35	$194.1	-1.03%	-0.13%	-1.16%	1.1	0.72%	0.52%	1.48%	Chart
18	20230620	FIVG	Hourly	Intraday	$33.56	$33.34	-0.42%	-0.65%	-1.07%	1.1	$-1.11%	0.48%	2.34%	Chart
19	20230616	TXN	Hourly	Intraday	$178.57	$176.62	0.26%	-1.09%	-0.83%	1.2	$-4.25%	0.49%	1.7%	Chart
20	20230616	XLC	Hourly	Intraday	$65.01	$64.76	-0.44%	-0.39%	-0.83%	1.6	$-2.07%	0.48%	1.73%	Chart
21	20230612	AIG	Hourly	Intraday	$56.62	$56.22	-0.46%	-0.7%	-1.16%	1.2	$-0.25%	0.71%	1.7%	Chart
22	20230609	MCHP	Hourly	Intraday	$81.68	$79.93	1.19%	-2.17%	-0.98%	1.3	5.7%	0.7%	1.64%	Chart
23	20230609	IWC	Hourly	Intraday	$110.77	$110.06	-0.4%	-0.64%	-1.04%	1.5	0.41%	0.46%	1.93%	Chart
24	20230608	IQV	Hourly	Intraday	$206.89	$206.19	-0.81%	-0.33%	-1.14%	1.4	4.77%	0.71%	2.29%	Chart
25	20230607	BLK	Hourly	Intraday	$676.94	$678.23	-1.17%	0.19%	-0.98%	1	2.1%	0.61%	1.5%	Chart
26	20230607	MCO	Hourly	Intraday	$331.47	$327.48	0.24%	-1.21%	-0.97%	1.5	6.36%	0.65%	2%	Chart
27	20230605	ACES	Hourly	Intraday	$44.57	$44.15	0%	-0.94%	-0.94%	1.6	2.31%	0.53%	1.65%	Chart
28	20230605	PRLB	Hourly	Intraday	$32.4	$32.6	-1.76%	0.61%	-1.15%	1.2	9.39%	0.54%	2.06%	Chart
29	20230524	AVGO	Hourly	Intraday	$681.38	$679.58	-0.78%	-0.26%	-1.04%	1.5	16.67%	0.65%	2.32%	Chart
30	20230523	CTSH	Hourly	Intraday	$63.86	$63.5	-0.28%	-0.57%	-0.85%	1	$-1.11%	0.46%	1.65%	Chart
31	20230510	CSX	Hourly	Intraday	$32.14	$31.76	0.28%	-1.18%	-0.9%	1.2	0.69%	0.47%	1.47%	Chart
32	20230510	IR	Hourly	Intraday	$58.67	$58.41	-0.51%	-0.44%	-0.95%	1.2	1.06%	0.62%	1.49%	Chart
33	20230428	KMB	Hourly	Intraday	$146.75	$144.89	0.25%	-1.27%	-1.02%	1.6	0.2%	0.47%	2.39%	Chart
34	20230425	SYK	Hourly	Intraday	$302.27	$299.49	0.08%	-0.92%	-0.84%	1.1	$-1.87%	0.57%	2.25%	Chart
35	20230420	ALGN	Hourly	Intraday	$353.24	$352.34	-0.8%	-0.25%	-1.05%	1.4	$-9.46%	0.68%	2.39%	Chart
36	20230419	TTWO	Hourly	Intraday	$123.92	$123.23	-0.28%	-0.56%	-0.84%	1.2	$-1.32%	0.6%	1.61%	Chart
37	20230419	REMX	Hourly	Intraday	$82.5	$82.73	-1.11%	0.27%	-0.84%	1	$-6.55%	0.52%	2.38%	Chart
38	20230418	RUN	Hourly	Intraday	$20.73	$20.35	0.73%	-1.85%	-1.12%	1.3	4.92%	0.5%	2.01%	Chart
39	20230417	EWY	Hourly	Intraday	$62.86	$62.83	-0.77%	-0.05%	-0.82%	1.4	$-2.66%	0.5%	1.91%	Chart
40	20230414	CDNS	Hourly	Intraday	$215.07	$214.45	-0.94%	-0.29%	-1.23%	1.4	$-0.63%	0.56%	1.55%	Chart
41	20230414	AXTA	Hourly	Intraday	$31.42	$31.12	-0.1%	-0.95%	-1.05%	1.3	0.9%	0.52%	1.68%	Chart
42	20230412	FE	Hourly	Intraday	$41.76	$41.46	-0.22%	-0.71%	-0.93%	1.3	$-1.59%	0.68%	1.77%	Chart
43	20230412	FLT	Hourly	Intraday	$218.62	$213.99	1.26%	-2.14%	-0.88%	1.2	2.69%	0.69%	1.61%	Chart
44	20230410	ALKS	Hourly	Intraday	$29	$28.97	-0.68%	-0.11%	-0.79%	1.3	1.81%	0.55%	2.19%	Chart
45	20230404	CSCO	Hourly	Intraday	$52.02	$51.71	-0.5%	-0.59%	-1.09%	1.3	$-3.06%	0.49%	1.49%	Chart
46	20230404	FDX	Hourly	Intraday	$228.64	$226.49	-0.09%	-0.94%	-1.03%	1.1	1.32%	0.54%	2.38%	Chart
47	20230403	INTU	Hourly	Intraday	$439.76	$440.74	-1.3%	0.22%	-1.08%	1.5	$-0.76%	0.64%	1.86%	Chart
48	20230330	MDLZ	Hourly	Intraday	$69.89	$69.56	-0.58%	-0.47%	-1.05%	1.4	1.98%	0.67%	1.73%	Chart
49	20230327	NTES	Hourly	Intraday	$88.01	$88.37	-1.38%	0.41%	-0.97%	1.1	1.65%	0.56%	1.71%	Chart
50	20230322	BEPC	Hourly	Intraday	$31.71	$31.54	-0.25%	-0.54%	-0.79%	1.5	6.18%	0.58%	1.72%	Chart
51	20230216	EQR	Hourly	Intraday	$65.82	$65.99	-1.16%	0.26%	-0.9%	1	$-3.52%	0.5%	1.98%	Chart
52	20230208	LSTR	Hourly	Intraday	$185.46	$184.25	-0.23%	-0.65%	-0.88%	1.6	0.36%	0.56%	2.38%	Chart
53	20230206	IFRA	Hourly	Intraday	$39.23	$39.18	-0.91%	-0.13%	-1.04%	1.2	$-0.8%	0.54%	1.93%	Chart
54	20230206	ROK	Hourly	Intraday	$286.55	$287.72	-1.17%	0.4%	-0.77%	1.2	2.11%	0.65%	2.29%	Chart
55	20230131	ALKS	Hourly	Intraday	$29.01	$28.63	0.38%	-1.3%	-0.92%	1.1	$-5.01%	0.53%	2.31%	Chart
56	20230130	CAT	Hourly	Intraday	$264.04	$261.5	-0.19%	-0.96%	-1.15%	1.3	$-3.85%	0.68%	2.14%	Chart
57	20230125	ETSY	Hourly	Intraday	$133.62	$135.38	-2.52%	1.28%	-1.24%	1.1	3.56%	0.61%	1.5%	Chart
58	20230125	RNG	Hourly	Intraday	$36.01	$37.52	-5.16%	3.97%	-1.19%	1.4	12.69%	0.65%	1.46%	Chart
59	20230124	LRCX	Hourly	Intraday	$489.36	$485.74	-0.2%	-0.74%	-0.94%	1.4	2.56%	0.62%	2.41%	Chart
60	20230118	DIS	Hourly	Intraday	$100.04	$99.04	0.13%	-1%	-0.87%	1.4	9.17%	0.71%	2.01%	Chart
61	20230118	SPGI	Hourly	Intraday	$369.96	$364.1	0.69%	-1.59%	-0.9%	1.3	0.63%	0.53%	1.51%	Chart
62	20230118	TGT	Hourly	Intraday	$164.3	$160.83	1.36%	-2.14%	-0.78%	1.2	2.1%	0.61%	1.97%	Chart
63	20230118	XBI	Hourly	Intraday	$88.3	$85.78	1.66%	-2.9%	-1.24%	1.1	3.64%	0.51%	1.67%	Chart
64	20230117	COP	Hourly	Intraday	$122.07	$120.24	0.49%	-1.5%	-1.01%	1.5	$-1.19%	0.49%	1.67%	Chart
65	20230117	OKE	Hourly	Intraday	$71.46	$70.12	0.89%	-1.89%	-1%	1.5	$-0.87%	0.7%	1.99%	Chart
66	20230117	XHB	Hourly	Intraday	$66.22	$66.04	-0.53%	-0.27%	-0.8%	1.5	0.06%	0.73%	1.59%	Chart
67	20230111	PDD	Hourly	Intraday	$93.85	$93.2	-0.54%	-0.69%	-1.23%	1	$-3.15%	0.45%	2.34%	Chart
68	20230109	ALL	Hourly	Intraday	$140.73	$140.01	-0.45%	-0.51%	-0.96%	1	$-3.21%	0.64%	1.52%	Chart
69	20221228	SO	Hourly	Intraday	$72.63	$71.65	0.5%	-1.36%	-0.86%	1.2	$-1.77%	0.62%	1.91%	Chart
70	20221215	SO	Hourly	Intraday	$71.04	$70.37	-0.1%	-0.94%	-1.04%	1.3	0.55%	0.49%	1.95%	Chart
71	20221214	NKE	Hourly	Intraday	$112.77	$111.45	-0.07%	-1.17%	-1.24%	1.1	3.89%	0.56%	2.24%	Chart
72	20221206	GIS	Hourly	Intraday	$86.25	$85.38	-0.06%	-1.01%	-1.07%	1.2	1.86%	0.59%	2.09%	Chart
73	20221205	VRSK	Hourly	Intraday	$183.39	$183.23	-0.93%	-0.09%	-1.02%	1	$-1.07%	0.62%	1.51%	Chart
74	20221205	PEG	Hourly	Intraday	$60.55	$60.27	-0.61%	-0.46%	-1.07%	1.3	0.58%	0.65%	1.46%	Chart
75	20221205	SVXY	Hourly	Intraday	$58.23	$57.85	-0.34%	-0.65%	-0.99%	1.3	$-2.04%	0.7%	2.16%	Chart
76	20221128	ES	Hourly	Intraday	$82	$81.72	-0.53%	-0.34%	-0.87%	1.4	2.36%	0.51%	2.34%	Chart
77	20221114	IWD	Hourly	Intraday	$155.44	$154.39	-0.1%	-0.67%	-0.77%	1.4	0.23%	0.58%	2.38%	Chart
78	20221114	IWM	Hourly	Intraday	$185.19	$184.81	-0.91%	-0.21%	-1.12%	1.2	$-1.11%	0.59%	1.85%	Chart
79	20221114	IWN	Hourly	Intraday	$147.96	$147.52	-0.8%	-0.29%	-1.09%	1.3	$-0.95%	0.55%	2.19%	Chart
80	20221114	IWO	Hourly	Intraday	$226.92	$226.61	-0.89%	-0.13%	-1.02%	1.2	$-1.35%	0.64%	1.5%	Chart
81	20221114	SDY	Hourly	Intraday	$128.08	$127.3	-0.18%	-0.61%	-0.79%	1.5	1.41%	0.71%	2.41%	Chart
82	20221101	HLT	Hourly	Intraday	$136.89	$133.74	1.21%	-2.33%	-1.12%	1.2	$-2.18%	0.47%	2.23%	Chart
83	20221031	INTU	Hourly	Intraday	$427.36	$427.11	-0.98%	-0.06%	-1.04%	1.2	$-13.41%	0.47%	1.93%	Chart
84	20221031	LH	Hourly	Intraday	$224.93	$221.86	0.29%	-1.37%	-1.08%	1.1	5.37%	0.64%	1.96%	Chart
85	20221031	UTHR	Hourly	Intraday	$229.97	$230.4	-0.99%	0.18%	-0.81%	1.6	16.06%	0.68%	2.29%	Chart
86	20221031	VGK	Hourly	Intraday	$50.07	$50.04	-1.15%	-0.05%	-1.2%	1.2	2.94%	0.5%	2.14%	Chart
87	20221031	XLB	Hourly	Intraday	$74.5	$74.08	-0.33%	-0.57%	-0.9%	1.3	2.61%	0.58%	2.02%	Chart
88	20221027	BKNG	Hourly	Intraday	$1860.19	$1830.47	0.49%	-1.61%	-1.12%	1.3	$-0.18%	0.61%	2.38%	Chart
89	20221026	XAR	Hourly	Intraday	$104.08	$102.43	0.49%	-1.59%	-1.1%	1.5	1.92%	0.64%	1.94%	Chart
90	20221020	GE	Hourly	Intraday	$70.93	$69.97	0.57%	-1.36%	-0.79%	1.5	8.62%	0.59%	1.48%	Chart
91	20221011	FANG	Hourly	Intraday	$138.43	$139.4	-1.47%	0.69%	-0.78%	1	1.54%	0.46%	1.66%	Chart
92	20220818	ORLY	Hourly	Intraday	$744.36	$736.36	0.09%	-1.08%	-0.99%	1.2	$-3.04%	0.45%	1.99%	Chart
93	20220817	FOX	Hourly	Intraday	$33.36	$33.46	-1.13%	0.3%	-0.83%	1.3	$-4.05%	0.66%	2.06%	Chart
94	20220817	BRK.B	Hourly	Intraday	$304.58	$304.24	-0.68%	-0.11%	-0.79%	1.5	$-3.48%	0.61%	1.95%	Chart
95	20220817	DOW	Hourly	Intraday	$55.3	$55.46	-1.44%	0.28%	-1.16%	1.5	$-2.2%	0.51%	2.42%	Chart
96	20220817	NKE	Hourly	Intraday	$117.22	$117.04	-0.71%	-0.15%	-0.86%	1.3	$-4.81%	0.68%	2.21%	Chart
97	20220802	BRK.B	Hourly	Intraday	$293.67	$292.26	-0.76%	-0.48%	-1.24%	1	0.29%	0.48%	1.83%	Chart
98	20220802	EQR	Hourly	Intraday	$76.63	$75.53	0.2%	-1.44%	-1.24%	1	2.56%	0.52%	1.65%	Chart
99	20220802	SO	Hourly	Intraday	$76.77	$75.93	0.12%	-1.1%	-0.98%	1.6	3.06%	0.64%	1.64%	Chart
100	20220802	SRE	Hourly	Intraday	$165.6	$163.7	0.14%	-1.15%	-1.01%	1.4	$-0.7%	0.49%	2.36%	Chart
Total return: -99.04%
Avg positive open return: 0.56(25%)   Avg negative open return: -0.79(75%)
Avg positive intraday return: 0.64(19%)   Avg negative intraday return: -0.82(81%)
Avg positive next week return: 3.21(57%)   Avg negative next week return: -2.63(43%)