|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $19.4600 One month high (close): $21.1650
INSM Daily Change: -2.06% Daily StdDev 2.39% INSM EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $20.73(-2.06%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 20.07 | 20.37 | 20.55(0.2) | 20.83(0.14) | 20.9(-0.33) | 20.71 | 1.5 | | 8 | 75(-4.3) | 35 | [8] | [-7] | [-18] | 28 | -226 | DR | -0.6 | OpenShort | | (7) | -14 | -30 | -18 | -20 | 0.5,65 | 61 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces: 20.83(hourly_sma_10 0.58%)
Down Forces:
Support Levels: 20.55(hourly_sma_20 -0.77%) 20.37(daily_ema_10 -1.64%) 20.07(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 20.07 | 20.37 | 20.51(0.2) | 20.8(0.24) | 20.97(-0.1) | 20.87 | 1.9 | | 8 | 80(-1.7) | 50 | [8] | [4] | [-3] | 53 | -64 | CR | -0.3 | HoldShort | | (8) | -4 | 5 | -17 | -20 | 1.1,75 | 61 | | 3 | Jul/3 | 10 | 20.07 | 20.37 | 20.47(0.2) | 20.75(0.29) | 20.99(0.05) | 20.84 | 1.8 | | 8 | 81(-1.5) | 50 | [8] | [12] | [-12] | 62 | -23 | CR | -0.4 | HoldShort | | (9) | 2 | -22 | -16 | -20 | 1.1,84 | 61 | | 4 | Jul/3 | 9 | 20.07 | 20.37 | 20.43(0.25) | 20.69(0.34) | 20.98(0.53) | 20.96 | 2.1 | | 8 | 83(4) | 50 | [11] | [33] | [-7] | 82 | 132 | CR | -0.1 | OpenShort? | | (10) | 22 | -26 | -10 | 20 | 1.5,94 | 61 | | 5 | Jun/30 | 15 | 20 | 20.3 | 20.38(0.3) | 20.62(0.34) | 20.87(0.53) | 21.1 | 2.6 | | 9 | 79(3.8) | 50 | [13] | [35] | [9] | 103 | 168 | UT | 0.7 | HoldLong? | | (10) | 22 | 5 | -1 | 20 | 2.1,100 | 62 | | | | |
| 6 | Jun/30 | 14 | 20 | 20.3 | 20.32(0.25) | 20.55(0.34) | 20.76(0.63) | 21.07 | 2.5 | | 9 | 75(11.3) | 50 | [11] | [39] | [14] | 110 | 270 | UT | 1 | HoldLong | | (14) | 27 | 19 | 8 | 20 | 2.4,100 | 62 | | 7 | Jun/30 | 13 | 20 | 20.3 | 20.27(0.2) | 20.48(0.29) | 20.63(0.63) | 20.97 | 2.3 | | 9 | 64(11.9) | 50 | [8] | [37] | [26] | 112 | 304 | UT | 1.3 | HoldLong | | (8) | 27 | 47 | 5 | 20 | 2.6,97 | 62 | | 8 | Jun/30 | 12 | 20 | 20.3 | 20.23(0.15) | 20.42(0.29) | 20.5(0.44) | 20.72 | 1.7 | | 9 | 52(6.8) | 50 | [6] | [29] | [17] | 105 | 196 | UT | 1 | HoldLong | | (6) | 19 | 42 | 7 | 20 | 2.3,97 | 62 | | 9 | Jun/30 | 11 | 20 | 20.3 | 20.2(0.1) | 20.36(0.2) | 20.41(0.15) | 20.5 | 1.2 | | 9 | 45(2.8) | 50 | [4] | [14] | [0] | 87 | 83 | UT | 0.5 | OpenLong | | (4) | 6 | -9 | 9 | 20 | 1.6,97 | 62 | | 10 | Jun/30 | 10 | 20 | 20.3 | 20.18(0.15) | 20.32(0.25) | 20.38(0.25) | 20.55 | 1.3 | | 9 | 42(4.9) | 50 | [6] | [20] | [10] | 97 | 85 | UT | 1 | OpenLong | | (6) | 11 | 19 | 10 | 20 | 2.1,94 | 62 | | | | |
| 11 | Jun/30 | 9 | 20 | 20.3 | 20.15(0.15) | 20.27(0.2) | 20.38(0) | 20.45 | 1.1 | | 9 | 37(0.3) | 50 | [6] | [8] | [10] | 84 | -12 | UT | 0.8 | HoldLong? | | (6) | 0 | 31 | 0 | -5 | 1.9,86 | 62 | | 12 | Jun/29 | 15 | 19.89 | 20.18 | 20.12(0.1) | 20.23(0.15) | 20.38(0) | 20.29 | 1.1 | | 8 | 37(-7.7) | 50 | [4] | [6] | [0] | 60 | -28 | UT | -0.3 | OpenLong? | | (4) | 0 | 4 | -15 | 15 | 1.1,82 | 58 | | 13 | Jun/29 | 14 | 19.89 | 20.18 | 20.1(0.05) | 20.2(0.1) | 20.33(0.1) | 20.27 | 1.1 | | 8 | 45(1) | 35 | [2] | [9] | [-7] | 66 | 54 | CR | -0.4 | HoldShort | | (4) | 4 | -10 | -17 | -15 | 1.1,88 | 58 | | 14 | Jun/29 | 13 | 19.89 | 20.18 | 20.09(0.1) | 20.18(0.2) | 20.31(0.2) | 20.32 | 1.2 | | 8 | 44(2.6) | 45 | [4] | [15] | [-4] | 84 | 53 | CR | 0.1 | OpenShort | | (4) | 9 | -13 | -8 | 15 | 1.5,96 | 58 | | 15 | Jun/29 | 12 | 19.89 | 20.18 | 20.07(0.1) | 20.14(0.25) | 20.27(0.35) | 20.39 | 1.4 | | 8 | 41(5.6) | 50 | [4] | [23] | [3] | 105 | 145 | TP | 0.8 | OpenShort | | (4) | 15 | 0 | 8 | 20 | 2.2,100 | 58 | | | | |
| 16 | Jun/29 | 11 | 19.89 | 20.18 | 20.05(0.1) | 20.09(0.15) | 20.2(0.4) | 20.39 | 1.4 | | 8 | 35(7.1) | 50 | [4] | [23] | [16] | 118 | 167 | UT | 1.5 | HoldLong | | (4) | 17 | 17 | 25 | 20 | 2.7,100 | 58 | | 17 | Jun/29 | 10 | 19.89 | 20.18 | 20.03(0.1) | 20.06(0.1) | 20.12(0.3) | 20.3 | 1.1 | | 8 | 28(4.9) | 50 | [4] | [18] | [18] | 108 | 102 | UT | 1.8 | HoldLong | | (2) | 13 | 25 | 27 | 20 | 2.6,93 | 58 | | 18 | Jun/29 | 9 | 19.89 | 20.18 | 20.01(0.05) | 20.06(0) | 20.06(0.1) | 20.17 | 0.8 | | 8 | 23(1) | 50 | [2] | [6] | [11] | 80 | 54 | UT | 1.3 | HoldLong? | | (4) | 4 | 14 | 24 | 20 | 1.9,82 | 58 | | 19 | Jun/28 | 15 | 19.81 | 20.1 | 20(0.05) | 20.04(0.05) | 20.04(0.1) | 20.1 | 0.7 | | 7 | 22(1.7) | 50 | [2] | [7] | [7] | 44 | 24 | UT | 0.7 | OpenLong? | | (2) | 4 | 10 | 6 | 20 | 1.2,64 | 60 | | 20 | Jun/28 | 14 | 19.81 | 20.1 | 19.99(0.05) | 20.04(0) | 20.02(0.15) | 20.05 | 0.6 | | 7 | 21(0.3) | 50 | [2] | [8] | [5] | 26 | 17 | UT | 0.4 | OpenLong | | (2) | 6 | 10 | 9 | 5 | 0.7,58 | 60 | | | | |
| 21 | Jun/28 | 13 | 19.81 | 20.1 | 19.99(0) | 20.03(0.05) | 19.99(-0.05) | 20 | 0.5 | | 7 | 20(-0.2) | 30 | [0] | [0] | [-4] | 9 | -3 | DR | 0.1 | OpenShort | | (0) | -2 | -8 | 2 | -20 | 0.2,54 | 60 | | 22 | Jun/28 | 12 | 19.81 | 20.1 | 19.99(0) | 20.02(0.15) | 20(-0.1) | 20.04 | 0.6 | | 7 | 21(0.1) | 40 | [0] | [0] | [4] | 25 | 2 | UR | 0.5 | SmallShort | | (0) | -4 | 6 | 17 | -15 | 0.7,57 | 60 | | 23 | Jun/28 | 11 | 19.81 | 20.1 | 19.98(-0.05) | 20.02(0) | 20.02(-0.1) | 20.01 | 0.5 | | 7 | 21(-0.3) | 15 | [-2] | [-4] | [-4] | -2 | 48 | RG | -0.1 | Wait | | (0) | -4 | -2 | -18 | 0 | 0.4,38 | 60 | | 24 | Jun/28 | 10 | 19.81 | 20.1 | 19.99(0.05) | 20.02(0) | 20.02(0) | 20.02 | 0.5 | | 7 | 21(-0.5) | 50 | [2] | [2] | [4] | 2 | -34 | UT | -0.2 | OpenLong | | (0) | 0 | 29 | -34 | 0 | 0.4,42 | 60 | | 25 | Jun/28 | 9 | 19.81 | 20.1 | 19.98(-0.05) | 19.99(-0.1) | 20.04(-0.1) | 19.87 | 0.2 | | 7 | 21(1.5) | -5 | [-2] | [-6] | [-19] | -27 | -32 | RG | -2 | SmallLong? | | (-2) | -4 | -33 | -29 | -20 | -1.3,56 | 60 | | | | |
| 26 | Jun/27 | 15 | 19.75 | 20.05 | 19.98(0) | 20.01(0.05) | 20.06(0.15) | 20.04 | 0.6 | | 7 | 20(2.9) | 35 | [0] | [8] | [-5] | 53 | 71 | CR | -0.3 | HoldShort? | | (0) | 6 | -23 | 12 | 5 | 0.6,88 | 58 | | 27 | Jun/27 | 14 | 19.75 | 20.05 | 19.99(-0.05) | 20(0.15) | 20.03(0.3) | 20.16 | 0.9 | | 7 | 17(-9.1) | 45 | [-2] | [16] | [14] | 103 | 226 | UR | 1.6 | SmallShort | | (2) | 13 | 10 | 46 | 20 | 2.1,100 | 58 | | 28 | Jun/27 | 13 | 19.75 | 20.05 | 20(-0.1) | 19.97(0.1) | 19.97(0.1) | 20.11 | 0.8 | | 7 | 26(-5.7) | 20 | [-4] | [6] | [10] | 59 | 186 | UR | 1.1 | SmallShort | | (-4) | 4 | 10 | 38 | 10 | 0.9,86 | 58 | | 29 | Jun/27 | 12 | 19.75 | 20.05 | 20.02(-0.15) | 19.95(0.1) | 19.95(0.05) | 20.06 | 0.7 | | 7 | 32(-13.4) | 25 | [-6] | [3] | [14] | 17 | 195 | UR | 0.7 | SmallShort | | (-4) | 2 | 19 | 25 | 20 | 0.3,59 | 58 | | 30 | Jun/27 | 11 | 19.75 | 20.05 | 20.05(-0.2) | 19.93(-0.05) | 19.94(-0.05) | 19.96 | 0.4 | | 7 | 45(-9.9) | 5 | [-8] | [-5] | [4] | -34 | 163 | RG | 0.1 | Wait | | (-8) | -2 | 14 | -3 | 0 | -0.4,26 | 58 | | | | |
| 31 | Jun/27 | 10 | 19.75 | 20.05 | 20.09(-0.2) | 19.94(-0.05) | 19.95(-0.05) | 19.89 | 0.3 | | 7 | 55(-5.7) | -0 | [-8] | [-5] | [2] | -55 | 103 | RG | -0.2 | Wait | | (-8) | -2 | 8 | -3 | -5 | -0.8,15 | 58 | | 32 | Jun/27 | 9 | 19.75 | 20.05 | 20.13(-0.2) | 19.95(-0.1) | 19.96(-0.1) | 19.85 | 0.2 | | 7 | 61(-3.4) | -15 | [-8] | [-8] | [-11] | -58 | 50 | DT | -0.4 | OpenShort? | | (-10) | -4 | -29 | -1 | -10 | -1,17 | 58 | | 33 | Jun/26 | 15 | 19.68 | 20.03 | 20.17(-0.15) | 19.97(-0.05) | 19.98(0.1) | 20 | 0.7 | | 6 | 64(-0.7) | 15 | [-6] | [2] | [3] | -25 | 110 | UR | 0.1 | SmallShort? | | (-6) | 4 | -4 | 14 | 20 | -0.6,40 | 58 | | 34 | Jun/26 | 14 | 19.68 | 20.03 | 20.2(-0.15) | 19.97(0) | 19.96(0.15) | 20.02 | 0.7 | | 6 | 65(-1.3) | 15 | [-6] | [5] | [2] | -47 | 105 | UR | 0.2 | SmallShort | | (-6) | 6 | 2 | 10 | 0 | -0.6,18 | 58 | | 35 | Jun/26 | 13 | 19.68 | 20.03 | 20.23(-0.1) | 19.97(0) | 19.93(0.05) | 20.01 | 0.7 | | 6 | 66(-0.2) | 30 | [-4] | [1] | [7] | -55 | 8 | UR | 0.3 | SmallShort | | (-6) | 2 | 12 | 8 | 20 | -0.7,13 | 58 | | | | |
| 36 | Jun/26 | 12 | 19.68 | 20.03 | 20.25(-0.15) | 19.97(0) | 19.92(-0.1) | 19.95 | 0.6 | | 6 | 66(1.4) | 20 | [-6] | [-6] | [2] | -66 | -19 | RG | 0.1 | Wait | | (-6) | -4 | 10 | 7 | -20 | -0.9,7 | 58 | | 37 | Jun/26 | 11 | 19.68 | 20.03 | 20.28(-0.1) | 19.98(-0.25) | 19.94(-0.1) | 19.9 | 0.5 | | 6 | 65(2) | 30 | [-4] | [-10] | [3] | -76 | -110 | RG | -0.1 | Wait | | (-6) | -4 | -4 | -0 | 20 | -1.2,4 | 58 | | 38 | Jun/26 | 10 | 19.68 | 20.03 | 20.3(-0.1) | 20.03(-0.25) | 19.96(-0.1) | 19.92 | 0.5 | | 6 | 63(2.3) | 30 | [-4] | [-10] | [3] | -79 | -110 | RG | -0.1 | Wait | | (-4) | -4 | 12 | -3 | 0 | -1.3,4 | 58 | | 39 | Jun/26 | 9 | 19.68 | 20.03 | 20.32(-0.05) | 20.08(-0.45) | 19.98(-0.2) | 19.86 | 0.4 | | 6 | 61(3.8) | 15 | [-2] | [-18] | [-8] | -86 | -230 | RG | -0.4 | Wait? | | (-6) | -8 | -23 | -7 | 15 | -1.6,4 | 58 | | 40 | Jun/23 | 15 | 19.65 | 20.04 | 20.32(0) | 20.17(-0.35) | 20.02(-0.1) | 19.98 | 0.6 | | 7 | 57(4.4) | 50 | [0] | [-11] | [-1] | -75 | -196 | DR | -0.1 | HoldShort? | | (0) | -4 | -6 | -2 | 15 | -1.3,8 | 62 | | | | |
| 41 | Jun/23 | 14 | 19.65 | 20.04 | 20.33(-0.05) | 20.24(-0.34) | 20.04(0.1) | 20.01 | 0.7 | | 7 | 52(1.7) | 40 | [-2] | [-3] | [-5] | -69 | -83 | RG | -0.1 | Wait | | (0) | 4 | -8 | 2 | -20 | -1.2,11 | 62 | | 42 | Jun/23 | 13 | 19.65 | 20.04 | 20.34(-0.05) | 20.31(-0.34) | 20.02(-0.4) | 20.05 | 0.8 | | 7 | 51(1.5) | 30 | [-2] | [-23] | [-1] | -66 | -194 | RG | 0.1 | Wait | | (-2) | -16 | 0 | -4 | -5 | -1.1,12 | 62 | | 43 | Jun/23 | 12 | 19.65 | 20.04 | 20.35(-0.1) | 20.38(-0.24) | 20.1(-0.4) | 20.05 | 0.8 | | 7 | 49(1.8) | 15 | [-4] | [-22] | [-3] | -68 | -150 | RG | -0.2 | Wait | | (-2) | -16 | 6 | -6 | -20 | -1.2,12 | 62 | | 44 | Jun/23 | 11 | 19.65 | 20.04 | 20.35(0) | 20.43(-0.24) | 20.18(-0.64) | 20.02 | 0.7 | | 7 | 47(1.1) | 10 | [0] | [-30] | [-15] | -76 | -337 | DR | -0.6 | HoldShort | | (-2) | -26 | -6 | -36 | -20 | -1.4,9 | 62 | | 45 | Jun/23 | 10 | 19.65 | 20.04 | 20.35(0) | 20.48(-0.24) | 20.31(-0.73) | 20.05 | 0.8 | | 7 | 46(0.7) | 20 | [0] | [-34] | [-7] | -55 | -350 | DR | -1.1 | OpenShort | | (-2) | -30 | 19 | -32 | -20 | -1.3,28 | 62 | | | | |
| 46 | Jun/23 | 9 | 19.65 | 20.04 | 20.35(0) | 20.53(-0.19) | 20.46(-0.68) | 19.95 | 0.6 | | 7 | 46(-0.6) | 10 | [0] | [-31] | [-52] | -51 | -387 | DR | -2.1 | OpenShort? | | (-2) | -28 | -95 | -45 | -20 | -1.7,42 | 62 | | 47 | Jun/22 | 15 | 19.62 | 20.03 | 20.37(0.15) | 20.53(0) | 20.6(-0.24) | 20.45 | 1.5 | | 7 | 46(-0.9) | 50 | [6] | [-7] | [-2] | 32 | -181 | DR | -0.6 | OpenShort? | | (6) | -10 | 10 | -19 | -20 | 0.3,74 | 71 | | 48 | Jun/22 | 14 | 19.62 | 20.03 | 20.34(0.1) | 20.57(0.05) | 20.65(-0.19) | 20.4 | 1.4 | | 7 | 47(-2.6) | 15 | [4] | [-4] | [-24] | 40 | -127 | DR | -0.9 | OpenShort | | (6) | -8 | -58 | 13 | -20 | 0.2,85 | 71 | | 49 | Jun/22 | 13 | 19.62 | 20.03 | 20.32(0.15) | 20.56(0.29) | 20.69(0.19) | 20.71 | 1.9 | | 7 | 50(1.7) | 50 | [6] | [17] | [3] | 83 | 82 | UT | 0.1 | OpenLong | | (8) | 8 | -5 | 28 | 5 | 1.4,98 | 71 | | 50 | Jun/22 | 12 | 19.62 | 20.03 | 20.29(0.2) | 20.5(0.39) | 20.65(0.24) | 20.74 | 2 | | 7 | 48(3.2) | 50 | [8] | [21] | [7] | 90 | 71 | UT | 0.3 | OpenLong | | (8) | 10 | 9 | 30 | -14 | 1.6,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|