INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $18.6400 One month high (close): $21.1650

INSM Daily Change: 4.42% Daily StdDev 2.37% INSM EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $21.17(4.42%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	20	20.3	20.38(0.3)	20.62(0.34)	20.87(0.53)	21.1	2.6	9	81(5.6)	50	[13]	[35]	[9]	103	168	UT	0.7	HoldLong?	(10)	22	5	-1	20	2.1,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.62(hourly_sma_10 -2.27%) 20.38(hourly_sma_20 -3.41%) 20.3(daily_ema_10 -3.79%) 20(daily_ema_20 -5.21%) Resistance Levels:

2	Jun/30	14	20	20.3	20.32(0.25)	20.55(0.34)	20.76(0.63)	21.07	2.5	9	75(11.3)	50	[11]	[39]	[14]	110	270	UT	1	HoldLong	(14)	27	19	8	20	2.4,100	62
3	Jun/30	13	20	20.3	20.27(0.2)	20.48(0.29)	20.63(0.63)	20.97	2.3	9	64(11.9)	50	[8]	[37]	[26]	112	304	UT	1.3	HoldLong	(8)	27	47	5	20	2.6,97	62
4	Jun/30	12	20	20.3	20.23(0.15)	20.42(0.29)	20.5(0.44)	20.72	1.7	9	52(6.8)	50	[6]	[29]	[17]	105	196	UT	1	HoldLong	(6)	19	42	7	20	2.3,97	62
5	Jun/30	11	20	20.3	20.2(0.1)	20.36(0.2)	20.41(0.15)	20.5	1.2	9	45(2.8)	50	[4]	[14]	[0]	87	83	UT	0.5	OpenLong	(4)	6	-9	9	20	1.6,97	62

6	Jun/30	10	20	20.3	20.18(0.15)	20.32(0.25)	20.38(0.25)	20.55	1.3	9	42(4.9)	50	[6]	[20]	[10]	97	85	UT	1	OpenLong	(6)	11	19	10	20	2.1,94	62
7	Jun/30	9	20	20.3	20.15(0.15)	20.27(0.2)	20.38(0)	20.45	1.1	9	37(0.3)	50	[6]	[8]	[10]	84	-12	UT	0.8	HoldLong?	(6)	0	31	0	-5	1.9,86	62
8	Jun/29	15	19.89	20.18	20.12(0.1)	20.23(0.15)	20.38(0)	20.29	1.1	8	37(-7.7)	50	[4]	[6]	[0]	60	-28	UT	-0.3	OpenLong?	(4)	0	4	-15	15	1.1,82	58
9	Jun/29	14	19.89	20.18	20.1(0.05)	20.2(0.1)	20.33(0.1)	20.27	1.1	8	45(1)	35	[2]	[9]	[-7]	66	54	CR	-0.4	HoldShort	(4)	4	-10	-17	-15	1.1,88	58
10	Jun/29	13	19.89	20.18	20.09(0.1)	20.18(0.2)	20.31(0.2)	20.32	1.2	8	44(2.6)	45	[4]	[15]	[-4]	84	53	CR	0.1	OpenShort	(4)	9	-13	-8	15	1.5,96	58

11	Jun/29	12	19.89	20.18	20.07(0.1)	20.14(0.25)	20.27(0.35)	20.39	1.4	8	41(5.6)	50	[4]	[23]	[3]	105	145	TP	0.8	OpenShort	(4)	15	0	8	20	2.2,100	58
12	Jun/29	11	19.89	20.18	20.05(0.1)	20.09(0.15)	20.2(0.4)	20.39	1.4	8	35(7.1)	50	[4]	[23]	[16]	118	167	UT	1.5	HoldLong	(4)	17	17	25	20	2.7,100	58
13	Jun/29	10	19.89	20.18	20.03(0.1)	20.06(0.1)	20.12(0.3)	20.3	1.1	8	28(4.9)	50	[4]	[18]	[18]	108	102	UT	1.8	HoldLong	(2)	13	25	27	20	2.6,93	58
14	Jun/29	9	19.89	20.18	20.01(0.05)	20.06(0)	20.06(0.1)	20.17	0.8	8	23(1)	50	[2]	[6]	[11]	80	54	UT	1.3	HoldLong?	(4)	4	14	24	20	1.9,82	58
15	Jun/28	15	19.81	20.1	20(0.05)	20.04(0.05)	20.04(0.1)	20.1	0.7	7	22(1.7)	50	[2]	[7]	[7]	44	24	UT	0.7	OpenLong?	(2)	4	10	6	20	1.2,64	60

16	Jun/28	14	19.81	20.1	19.99(0.05)	20.04(0)	20.02(0.15)	20.05	0.6	7	21(0.3)	50	[2]	[8]	[5]	26	17	UT	0.4	OpenLong	(2)	6	10	9	5	0.7,58	60
17	Jun/28	13	19.81	20.1	19.99(0)	20.03(0.05)	19.99(-0.05)	20	0.5	7	20(-0.2)	30	[0]	[0]	[-4]	9	-3	DR	0.1	OpenShort	(0)	-2	-8	2	-20	0.2,54	60
18	Jun/28	12	19.81	20.1	19.99(0)	20.02(0.15)	20(-0.1)	20.04	0.6	7	21(0.1)	40	[0]	[0]	[4]	25	2	UR	0.5	SmallShort	(0)	-4	6	17	-15	0.7,57	60
19	Jun/28	11	19.81	20.1	19.98(-0.05)	20.02(0)	20.02(-0.1)	20.01	0.5	7	21(-0.3)	15	[-2]	[-4]	[-4]	-2	48	RG	-0.1	Wait	(0)	-4	-2	-18	0	0.4,38	60
20	Jun/28	10	19.81	20.1	19.99(0.05)	20.02(0)	20.02(0)	20.02	0.5	7	21(-0.5)	50	[2]	[2]	[4]	2	-34	UT	-0.2	OpenLong	(0)	0	29	-34	0	0.4,42	60

21	Jun/28	9	19.81	20.1	19.98(-0.05)	19.99(-0.1)	20.04(-0.1)	19.87	0.2	7	21(1.5)	-5	[-2]	[-6]	[-19]	-27	-32	RG	-2	SmallLong?	(-2)	-4	-33	-29	-20	-1.3,56	60
22	Jun/27	15	19.75	20.05	19.98(0)	20.01(0.05)	20.06(0.15)	20.04	0.6	7	20(2.9)	35	[0]	[8]	[-5]	53	71	CR	-0.3	HoldShort?	(0)	6	-23	12	5	0.6,88	58
23	Jun/27	14	19.75	20.05	19.99(-0.05)	20(0.15)	20.03(0.3)	20.16	0.9	7	17(-9.1)	45	[-2]	[16]	[14]	103	226	UR	1.6	SmallShort	(2)	13	10	46	20	2.1,100	58
24	Jun/27	13	19.75	20.05	20(-0.1)	19.97(0.1)	19.97(0.1)	20.11	0.8	7	26(-5.7)	20	[-4]	[6]	[10]	59	186	UR	1.1	SmallShort	(-4)	4	10	38	10	0.9,86	58
25	Jun/27	12	19.75	20.05	20.02(-0.15)	19.95(0.1)	19.95(0.05)	20.06	0.7	7	32(-13.4)	25	[-6]	[3]	[14]	17	195	UR	0.7	SmallShort	(-4)	2	19	25	20	0.3,59	58

26	Jun/27	11	19.75	20.05	20.05(-0.2)	19.93(-0.05)	19.94(-0.05)	19.96	0.4	7	45(-9.9)	5	[-8]	[-5]	[4]	-34	163	RG	0.1	Wait	(-8)	-2	14	-3	0	-0.4,26	58
27	Jun/27	10	19.75	20.05	20.09(-0.2)	19.94(-0.05)	19.95(-0.05)	19.89	0.3	7	55(-5.7)	0	[-8]	[-5]	[2]	-55	103	RG	-0.2	Wait	(-8)	-2	8	-3	-5	-0.8,15	58
28	Jun/27	9	19.75	20.05	20.13(-0.2)	19.95(-0.1)	19.96(-0.1)	19.85	0.2	7	61(-3.4)	-15	[-8]	[-8]	[-11]	-58	50	DT	-0.4	OpenShort?	(-10)	-4	-29	-1	-10	-1,17	58
29	Jun/26	15	19.68	20.03	20.17(-0.15)	19.97(-0.05)	19.98(0.1)	20	0.7	6	64(-0.7)	15	[-6]	[2]	[3]	-25	110	UR	0.1	SmallShort?	(-6)	4	-4	14	20	-0.6,40	58
30	Jun/26	14	19.68	20.03	20.2(-0.15)	19.97(0)	19.96(0.15)	20.02	0.7	6	65(-1.3)	15	[-6]	[5]	[2]	-47	105	UR	0.2	SmallShort	(-6)	6	2	10	0	-0.6,18	58

31	Jun/26	13	19.68	20.03	20.23(-0.1)	19.97(0)	19.93(0.05)	20.01	0.7	6	66(-0.2)	30	[-4]	[1]	[7]	-55	8	UR	0.3	SmallShort	(-6)	2	12	8	20	-0.7,13	58
32	Jun/26	12	19.68	20.03	20.25(-0.15)	19.97(0)	19.92(-0.1)	19.95	0.6	6	66(1.4)	20	[-6]	[-6]	[2]	-66	-19	RG	0.1	Wait	(-6)	-4	10	7	-20	-0.9,7	58
33	Jun/26	11	19.68	20.03	20.28(-0.1)	19.98(-0.25)	19.94(-0.1)	19.9	0.5	6	65(2)	30	[-4]	[-10]	[3]	-76	-110	RG	-0.1	Wait	(-6)	-4	-4	-0	20	-1.2,4	58
34	Jun/26	10	19.68	20.03	20.3(-0.1)	20.03(-0.25)	19.96(-0.1)	19.92	0.5	6	63(2.3)	30	[-4]	[-10]	[3]	-79	-110	RG	-0.1	Wait	(-4)	-4	12	-3	0	-1.3,4	58
35	Jun/26	9	19.68	20.03	20.32(-0.05)	20.08(-0.45)	19.98(-0.2)	19.86	0.4	6	61(3.8)	15	[-2]	[-18]	[-8]	-86	-230	RG	-0.4	Wait?	(-6)	-8	-23	-7	15	-1.6,4	58

36	Jun/23	15	19.65	20.04	20.32(0)	20.17(-0.35)	20.02(-0.1)	19.98	0.6	7	57(4.4)	50	[0]	[-11]	[-1]	-75	-196	DR	-0.1	HoldShort?	(0)	-4	-6	-2	15	-1.3,8	62
37	Jun/23	14	19.65	20.04	20.33(-0.05)	20.24(-0.34)	20.04(0.1)	20.01	0.7	7	52(1.7)	40	[-2]	[-3]	[-5]	-69	-83	RG	-0.1	Wait	(0)	4	-8	2	-20	-1.2,11	62
38	Jun/23	13	19.65	20.04	20.34(-0.05)	20.31(-0.34)	20.02(-0.4)	20.05	0.8	7	51(1.5)	30	[-2]	[-23]	[-1]	-66	-194	RG	0.1	Wait	(-2)	-16	0	-4	-5	-1.1,12	62
39	Jun/23	12	19.65	20.04	20.35(-0.1)	20.38(-0.24)	20.1(-0.4)	20.05	0.8	7	49(1.8)	15	[-4]	[-22]	[-3]	-68	-150	RG	-0.2	Wait	(-2)	-16	6	-6	-20	-1.2,12	62
40	Jun/23	11	19.65	20.04	20.35(0)	20.43(-0.24)	20.18(-0.64)	20.02	0.7	7	47(1.1)	10	[0]	[-30]	[-15]	-76	-337	DR	-0.6	HoldShort	(-2)	-26	-6	-36	-20	-1.4,9	62

41	Jun/23	10	19.65	20.04	20.35(0)	20.48(-0.24)	20.31(-0.73)	20.05	0.8	7	46(0.7)	20	[0]	[-34]	[-7]	-55	-350	DR	-1.1	OpenShort	(-2)	-30	19	-32	-20	-1.3,28	62
42	Jun/23	9	19.65	20.04	20.35(0)	20.53(-0.19)	20.46(-0.68)	19.95	0.6	7	46(-0.6)	10	[0]	[-31]	[-52]	-51	-387	DR	-2.1	OpenShort?	(-2)	-28	-95	-45	-20	-1.7,42	62
43	Jun/22	15	19.62	20.03	20.37(0.15)	20.53(0)	20.6(-0.24)	20.45	1.5	7	46(-0.9)	50	[6]	[-7]	[-2]	32	-181	DR	-0.6	OpenShort?	(6)	-10	10	-19	-20	0.3,74	71
44	Jun/22	14	19.62	20.03	20.34(0.1)	20.57(0.05)	20.65(-0.19)	20.4	1.4	7	47(-2.6)	5	[4]	[-4]	[-29]	40	-127	DR	-0.9	OpenShort	(6)	-8	-58	-18	-20	0.2,85	71
45	Jun/22	13	19.62	20.03	20.32(0.15)	20.56(0.29)	20.69(0.19)	20.71	1.9	7	50(1.7)	50	[6]	[17]	[-2]	83	82	CR	0.1	OpenShort	(8)	8	-5	-6	5	1.4,98	71

46	Jun/22	12	19.62	20.03	20.29(0.2)	20.5(0.39)	20.65(0.24)	20.74	2	7	48(3.2)	50	[8]	[21]	[2]	90	71	UT	0.3	OpenLong	(8)	10	9	-1	-14	1.6,100	71
47	Jun/22	11	19.62	20.03	20.25(0.15)	20.42(0.2)	20.6(0.24)	20.69	1.9	7	45(2.5)	50	[6]	[17]	[3]	93	125	UT	0.4	OpenLong	(6)	10	-2	-2	20	1.7,100	71
48	Jun/22	10	19.62	20.03	20.22(0.25)	20.38(0.25)	20.55(0.29)	20.7	1.9	7	42(1.3)	50	[10]	[21]	[20]	100	52	UT	0.6	HoldLong	(8)	12	25	33	20	2,100	71
49	Jun/22	9	19.62	20.03	20.17(0.15)	20.33(0.15)	20.49(0.29)	20.57	1.7	7	41(2.8)	50	[6]	[18]	[9]	93	118	UT	0.3	OpenLong?	(8)	12	2	31	20	1.7,100	71
50	Jun/21	15	19.61	19.94	20.14(0.1)	20.3(0.2)	20.43(0.39)	20.56	1.8	8	38(1.7)	50	[4]	[23]	[13]	98	207	UT	0.6	OpenLong?	(6)	16	11	33	20	1.9,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI