INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $18.3650 One month high (close): $20.3250

INSM Daily Change: -5.39% Daily StdDev 2.67% INSM EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $19.23(-5.39%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.83%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	15	19.24	19.08	19.74(0.05)	19.99(-0.45)	19.71(-1.25)	19.18	-0.1	-1	102(-2.1)	-20	[2]	[-54]	[-33]	-63	-632	DR	-1.1	OpenShort?	(2)	-47	-32	-39	-20	-1.1,15	44
Daily Trend: % Up Forces: 19.24(daily_ema_20 0.31%) 19.74(hourly_sma_20 2.92%) Down Forces: Support Levels: 19.08(daily_ema_10 -0.52%) Resistance Levels: 19.99(weak_hourly_sma_10 4.22%)

2	May/23	14	19.24	19.08	19.73(0.2)	20.08(-0.35)	19.96(-0.99)	19.34	0.2	-1	104(-10.5)	5	[8]	[-41]	[-46]	-30	-635	DR	-1.2	OpenShort	(4)	-37	-78	-35	-20	-0.8,40	44
3	May/23	13	19.24	19.08	19.69(0.31)	20.15(-0.15)	20.16(-0.54)	19.74	1	-1	114(-13.1)	-5	[12]	[-20]	[-32]	21	-402	DR	-0.7	OpenShort	(12)	-20	-56	-21	-20	0.1,68	44
4	May/23	12	19.24	19.08	19.63(0.41)	20.18(0.1)	20.27(-0.05)	20.03	1.6	-1	127(-6.6)	-5	[15]	[4]	[-21]	53	-212	CR	-0.4	HoldShort	(16)	-2	-47	-12	-20	0.6,88	44
5	May/23	11	19.24	19.08	19.55(0.36)	20.16(0.45)	20.28(0.05)	20.28	2.1	-1	134(0.9)	20	[14]	[14]	[-10]	76	33	CR	0	OpenShort	(18)	2	-17	-5	-20	1.1,98	44

6	May/23	10	19.24	19.08	19.48(0.31)	20.07(0.45)	20.27(0.25)	20.37	2.3	-1	133(5.4)	45	[12]	[21]	[1]	85	219	UT	0.2	OpenLong	(16)	9	6	-1	-10	1.4,100	44
7	May/23	9	19.24	19.08	19.42(0.31)	19.98(0.6)	20.22(0.35)	20.34	2.2	-1	128(7.7)	50	[12]	[28]	[2]	88	255	UT	0.2	OpenLong?	(14)	13	8	-2	0	1.5,100	44
8	May/22	15	19.22	19.05	19.36(0.36)	19.86(0.66)	20.15(0.35)	20.3	2.2	2	120(8.1)	50	[14]	[32]	[13]	90	226	UT	0.3	OpenLong?	(12)	13	31	-3	20	1.6,100	58
9	May/22	14	19.22	19.05	19.29(0.42)	19.73(0.61)	20.08(0.25)	20.14	1.9	2	112(2.5)	50	[16]	[28]	[-2]	88	83	CR	0.1	OpenShort	(12)	10	-6	-5	5	1.5,100	58
10	May/22	13	19.22	19.05	19.21(0.42)	19.61(0.67)	20.03(0.75)	20.17	1.9	2	109(5.5)	50	[16]	[49]	[8]	95	267	UT	0.3	OpenLong	(16)	29	10	-4	20	1.8,100	58

11	May/22	12	19.22	19.05	19.13(0.42)	19.48(0.57)	19.88(0.71)	20.12	1.8	2	104(7.4)	50	[16]	[45]	[11]	98	277	UT	0.5	OpenLong	(18)	27	15	-6	20	1.9,100	58
12	May/22	11	19.22	19.05	19.05(0.42)	19.37(0.73)	19.74(0.87)	20.04	1.7	2	97(8.6)	50	[16]	[55]	[13]	103	318	UT	0.6	HoldLong	(16)	34	17	3	20	2.1,100	58
13	May/22	10	19.22	19.05	18.97(0.42)	19.23(0.84)	19.57(0.98)	19.95	1.5	2	88(10.5)	50	[16]	[61]	[14]	108	344	UT	0.9	HoldLong	(16)	38	14	5	20	2.3,100	58
14	May/22	9	19.22	19.05	18.89(0.43)	19.07(0.63)	19.38(0.99)	19.88	1.3	2	77(7.1)	50	[17]	[57]	[43]	115	336	UT	1.3	HoldLong?	(16)	38	90	14	20	2.6,100	58
15	May/19	15	19.15	18.9	18.81(0.32)	18.95(0.32)	19.19(0.52)	19.43	0.6	-1	70(-0.3)	50	[12]	[30]	[13]	95	138	UT	0.7	HoldLong?	(12)	20	6	12	20	1.8,100	42

16	May/19	14	19.15	18.9	18.75(0.27)	18.89(0.16)	19.09(0.42)	19.4	0.5	-1	71(4.7)	50	[11]	[23]	[26]	93	179	UT	0.9	OpenLong	(12)	17	36	16	20	1.9,95	42
17	May/19	13	19.15	18.9	18.7(0.27)	18.86(0.05)	19.01(0.69)	19.22	0.1	-1	66(3.1)	50	[11]	[32]	[24]	72	179	UT	0.7	OpenLong	(10)	27	37	8	20	1.6,82	42
18	May/19	12	19.15	18.9	18.65(0.16)	18.86(0)	18.88(0.64)	19.04	-0.2	-1	63(1.5)	50	[6]	[27]	[20]	58	210	UT	0.5	OpenLong	(8)	25	37	6	20	1.3,75	42
19	May/19	11	19.15	18.9	18.62(0.11)	18.85(0.16)	18.76(0.27)	18.86	-0.6	-1	61(-0.1)	10	[4]	[15]	[-6]	44	89	CR	0.3	HoldShort	(4)	11	-16	17	-20	0.8,74	42
20	May/19	10	19.15	18.9	18.6(0.16)	18.82(0.21)	18.71(0.11)	18.94	-0.4	-1	61(2.2)	10	[6]	[11]	[-1]	47	45	CR	0.8	HoldShort	(6)	4	-12	20	-5	1.2,67	42

21	May/19	9	19.15	18.9	18.57(0.22)	18.78(0.27)	18.69(-0.05)	19	-0.3	-1	59(2.2)	50	[9]	[6]	[31]	40	-8	UT	1.1	OpenLong?	(6)	-2	81	8	20	1.5,52	42
22	May/18	15	19.09	18.89	18.57(0)	18.73(0.05)	18.7(-0.58)	18.61	-0.9	-2	57(8.1)	-20	[0]	[-23]	[5]	-6	-108	DP	-0.3	OpenShort?	(4)	-23	38	-20	-20	0.3,37	45
23	May/18	14	19.09	18.89	18.53(-0.27)	18.72(0.05)	18.81(-0.69)	18.43	-1.2	-2	49(-7.9)	-50	[-11]	[-30]	[-23]	-14	51	DT	-1.4	OpenShort	(-2)	-27	-27	-30	-20	-0.4,46	45
24	May/18	13	19.09	18.89	18.58(-0.16)	18.71(0.16)	18.81(0)	18.56	-0.9	-2	57(-6.8)	-50	[-6]	[1]	[-29]	15	153	RG	-1.2	SmallLong	(-9)	0	-63	-14	-20	-0.1,67	45
25	May/18	12	19.09	18.89	18.61(-0.11)	18.68(0.38)	18.94(0.42)	18.87	-0.4	-2	64(-4.8)	-50	[-4]	[22]	[-14]	55	363	RG	-0.2	Wait	(-4)	17	-39	8	-20	0.7,87	45

26	May/18	11	19.09	18.89	18.63(-0.11)	18.61(0.43)	18.86(0.53)	19.06	-0.1	-2	68(-3.3)	-25	[-4]	[28]	[4]	75	481	UR	0.5	SmallShort	(-2)	21	-18	26	20	1.1,97	45
27	May/18	10	19.09	18.89	18.63(0)	18.53(0.38)	18.76(0.7)	19.15	0.1	-2	72(-0.9)	15	[0]	[35]	[24]	58	451	UR	1	SmallShort	(-2)	28	22	30	20	1.2,78	45
28	May/18	9	19.09	18.89	18.63(0)	18.46(0.38)	18.63(0.76)	19.04	-0.1	-2	73(1)	15	[0]	[37]	[50]	30	407	UR	1	SmallShort?	(-2)	30	100	21	20	1,55	45
29	May/17	15	19.04	18.96	18.65(-0.11)	18.39(0.11)	18.49(0.38)	18.56	-0.8	-2	72(4.7)	-5	[-4]	[14]	[9]	-3	162	UR	0.2	SmallShort?	(-4)	15	8	16	20	-0.2,52	45
30	May/17	14	19.04	18.96	18.67(-0.05)	18.37(0.05)	18.42(0.38)	18.52	-0.9	-2	67(0.2)	15	[-2]	[14]	[4]	-31	70	UR	0.2	SmallShort	(-6)	15	-4	11	20	-0.4,29	45

31	May/17	13	19.04	18.96	18.67(0)	18.36(0.16)	18.35(0.27)	18.54	-0.8	-2	67(0.1)	35	[0]	[12]	[12]	-33	0	UR	0.5	SmallShort	(0)	11	19	15	20	-0.3,25	45
32	May/17	12	19.04	18.96	18.68(-0.05)	18.33(-0.11)	18.3(0.11)	18.45	-1	-2	67(0.7)	15	[-2]	[-0]	[12]	-50	-40	UR	0.4	SmallShort	(-2)	4	17	12	20	-0.6,15	45
33	May/17	11	19.04	18.96	18.69(-0.11)	18.35(-0.49)	18.3(0)	18.37	-1.1	-2	66(1)	20	[-4]	[-12]	[22]	-63	-59	RG	0.2	Wait	(-4)	0	30	4	20	-0.8,7	45
34	May/17	10	19.04	18.96	18.71(-0.11)	18.44(-0.59)	18.28(-0.27)	18.23	-1.3	-2	65(3)	-20	[-4]	[-25]	[6]	-78	-216	DP	-0.1	OpenShort	(-4)	-11	11	-1	20	-1.2,2	45
35	May/17	9	19.04	18.96	18.73(-0.11)	18.55(-0.59)	18.33(-0.16)	18.18	-1.4	-2	62(3)	-45	[-4]	[-21]	[-11]	-86	-220	DT	-0.4	OpenShort?	(-6)	-6	-29	-4	-6	-1.5,2	45

36	May/16	15	19.02	19.09	18.75(-0.21)	18.66(-0.53)	18.33(0)	18.32	-1	1	59(7)	-30	[-8]	[-14]	[-2]	-75	-15	DT	-0.1	OpenShort?	(-4)	0	-2	1	-20	-1.2,5	43
37	May/16	14	19.02	19.09	18.79(-0.11)	18.76(-0.42)	18.36(-0.27)	18.33	-1	1	52(2.3)	-25	[-4]	[-21]	[-9]	-76	-196	DT	-0.1	OpenShort	(-6)	-11	-10	4	-20	-1.3,7	43
38	May/16	13	19.02	19.09	18.81(-0.16)	18.84(-0.32)	18.41(-0.97)	18.38	-1	1	50(2)	-50	[-6]	[-47]	[-9]	-74	-313	DT	-0.1	OpenShort	(-6)	-38	-2	-1	-20	-1.3,9	43
39	May/16	12	19.02	19.09	18.84(-0.16)	18.9(-0.37)	18.59(-0.96)	18.39	-0.9	1	48(2.5)	-50	[-6]	[-47]	[-14]	-79	-320	DT	-0.6	OpenShort	(-6)	-37	-2	-18	-20	-1.4,6	43
40	May/16	11	19.02	19.09	18.87(-0.16)	18.97(-0.11)	18.77(-0.95)	18.4	-0.9	1	45(2.6)	-50	[-6]	[-42]	[-15]	-87	-328	DT	-1.2	OpenShort	(-6)	-37	23	-56	-20	-1.6,3	43

41	May/16	10	19.02	19.09	18.9(-0.21)	18.99(-0.26)	18.95(-1.2)	18.29	-1.1	1	43(6.6)	-50	[-8]	[-55]	[-47]	-71	-411	DT	-2.3	OpenShort	(-8)	-47	-60	-53	-20	-2.1,32	43
42	May/16	9	19.02	19.09	18.94(-0.05)	18.99(0)	19.18(-0.52)	18.58	-0.7	1	36(0.9)	-30	[-2]	[-22]	[-66]	-25	-273	DT	-2.5	OpenShort?	(-2)	-20	-142	-41	-20	-1.5,63	43
43	May/15	15	18.99	19.19	18.95(0.11)	19.04(0.32)	19.28(0.31)	19.29	0.4	4	35(3.4)	50	[4]	[19]	[2]	82	146	UT	0	OpenLong?	(4)	12	0	-6	20	1.4,97	56
44	May/15	14	18.99	19.19	18.93(0.05)	18.98(0.37)	19.22(0.31)	19.29	0.4	4	32(1.5)	35	[2]	[19]	[-0]	88	219	UT	0.3	OpenLong	(4)	12	-8	0	20	1.6,98	56
45	May/15	13	18.99	19.19	18.92(0.05)	18.91(0.32)	19.16(0.68)	19.33	0.5	4	30(2.7)	50	[2]	[33]	[13]	98	342	UT	0.8	OpenLong	(2)	27	4	22	20	1.9,100	56

46	May/15	12	18.99	19.19	18.91(0.05)	18.85(0.21)	19.03(0.69)	19.31	0.5	4	27(2.8)	50	[2]	[31]	[25]	101	334	UT	1.5	HoldLong	(2)	27	26	32	20	2.1,98	56
47	May/15	11	18.99	19.19	18.9(0.05)	18.81(0.16)	18.9(0.59)	19.18	0.3	4	25(1.1)	50	[2]	[26]	[28]	88	248	UT	1.6	OpenLong	(2)	23	39	55	20	1.6,98	56
48	May/15	10	18.99	19.19	18.9(0)	18.81(0)	18.79(0.32)	18.99	0	4	24(0.2)	45	[0]	[12]	[8]	33	130	UR	1.2	SmallShort	(-2)	13	-4	11	20	0.6,68	56
49	May/15	9	18.99	19.19	18.89(-0.05)	18.81(0)	18.73(0.38)	19.01	0	4	23(-1.4)	50	[-2]	[14]	[31]	6	208	UR	1.7	SmallShort?	(2)	15	70	2	20	0.7,38	56
50	May/12	15	18.93	19.27	18.9(-0.16)	18.78(-0.16)	18.73(0)	18.67	-0.3	7	25(1.7)	0	[-6]	[-5]	[-5]	-77	43	RG	0.1	Wait?	(-6)	0	2	-26	-16	-1.3,6	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI