|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $16.5200 One month high (close): $20.1800
INSM Daily Change: -0.82% Daily StdDev 2.59% INSM EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $19.38(-0.82%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 18.45 | 19.43 | 19.64(-0.05) | (0) | 19.39(-0.05) | 19.46 | 0.9 | | 19 | 22(0.2) | 45 | [-2] | [0] | [4] | -51 | -55 | UR | 0.3 | SmallShort? | | (0) | -2 | 10 | 7 | -5 | -0.7,17 | 65 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.43(daily_ema_10 -0.15%) 18.45(daily_ema_20 -5.19%)
Resistance Levels: 19.64(weak_hourly_sma_20 0.92%)
|
| | | 2 | May/5 | 14 | 18.45 | 19.43 | 19.65(0.05) | 19.53(-0.2) | 19.4(-0.51) | 19.41 | 0.8 | | 19 | 21(-0.5) | 50 | [2] | [-20] | [11] | -68 | -291 | RG | 0 | Wait | | (-2) | -20 | 41 | -10 | -16 | -1,7 | 65 | | 3 | May/5 | 13 | 18.45 | 19.43 | 19.64(-0.1) | 19.57(-0.46) | 19.5(-0.41) | 19.21 | 0.7 | | 19 | 22(1.7) | -0 | [-4] | [-23] | [-14] | -87 | -223 | RG | -1.2 | SmallLong | | (0) | -16 | -27 | -21 | -20 | -1.7,6 | 65 | | 4 | May/5 | 12 | 18.45 | 19.43 | 19.66(-0.1) | 19.66(-0.2) | 19.58(-0.31) | 19.34 | 0.8 | | 19 | 20(1.1) | -5 | [-4] | [-14] | [-24] | -72 | -137 | RG | -1.1 | SmallLong | | (-4) | -12 | -37 | -33 | -20 | -1.4,13 | 65 | | 5 | May/5 | 11 | 18.45 | 19.43 | 19.66(0) | 19.7(-0.25) | 19.64(-0.15) | 19.52 | 0.9 | | 19 | 19(0.1) | 35 | [0] | [-8] | [-4] | -37 | -118 | DR | -0.6 | OpenShort | | (0) | -6 | -4 | -6 | -20 | -0.7,31 | 65 | | | | |
| 6 | May/5 | 10 | 18.45 | 19.43 | 19.68(-0.05) | 19.75(-0.3) | 19.67(-0.05) | 19.54 | 1 | | 19 | 19(-0.1) | -5 | [-2] | [-5] | [-24] | -24 | -35 | RG | -0.6 | Wait | | (-2) | -2 | -72 | -2 | 0 | -0.7,44 | 65 | | 7 | May/5 | 9 | 18.45 | 19.43 | 19.69(0.05) | 19.81(0.05) | 19.68(0.15) | 19.9 | 1.3 | | 19 | 19(0.6) | 50 | [2] | [10] | [24] | 26 | 98 | UT | 1 | OpenLong? | | (4) | 6 | 61 | 11 | 20 | 1,51 | 65 | | 8 | May/4 | 15 | 18.33 | 19.32 | 19.68(-0.1) | 19.81(0) | 19.65(-0.51) | 19.6 | 1.1 | | 20 | 18(-0.3) | 0 | [-4] | [-17] | [-9] | -19 | -65 | RG | -0.2 | Wait? | | (-2) | -20 | -6 | -4 | -20 | -0.4,41 | 74 | | 9 | May/4 | 14 | 18.33 | 19.32 | 19.7(-0.1) | 19.8(0.15) | 19.75(-0.05) | 19.63 | 1.1 | | 20 | 19(-1.6) | 10 | [-4] | [4] | [-13] | -17 | 43 | RG | -0.6 | Wait | | (-4) | -2 | -14 | -12 | -20 | -0.3,41 | 74 | | 10 | May/4 | 13 | 18.33 | 19.32 | 19.72(-0.1) | 19.77(0.1) | 19.76(-0.3) | 19.7 | 1.2 | | 20 | 20(-1.1) | 30 | [-4] | [-7] | [3] | -6 | 13 | RG | -0.3 | Wait | | (-4) | -12 | 33 | -22 | -20 | -0.1,47 | 74 | | | | |
| 11 | May/4 | 12 | 18.33 | 19.32 | 19.74(-0.15) | 19.75(-0.05) | 19.82(-0.6) | 19.54 | 1 | | 20 | 21(-0.3) | -30 | [-6] | [-22] | [-21] | -7 | -103 | DT | -1.1 | OpenShort | | (-6) | -23 | -44 | -9 | -20 | -0.8,63 | 74 | | 12 | May/4 | 11 | 18.33 | 19.32 | 19.77(-0.05) | 19.76(0.25) | 19.94(-0.1) | 19.76 | 1.2 | | 20 | 22(-0.6) | -5 | [-2] | [4] | [-29] | 20 | 15 | RG | -0.7 | Wait | | (-4) | -4 | -65 | -14 | -20 | -0,70 | 74 | | 13 | May/4 | 10 | 18.33 | 19.32 | 19.78(0.05) | 19.71(0.25) | 19.96(0.5) | 20.09 | 1.5 | | 20 | 22(0.9) | 50 | [2] | [28] | [33] | 60 | 233 | UT | 0.5 | OpenLong | | (2) | 19 | 79 | 3 | 20 | 1.2,80 | 74 | | 14 | May/4 | 9 | 18.33 | 19.32 | 19.78(0) | 19.71(0) | 19.86(0.35) | 19.7 | 1.2 | | 20 | 21(-0.2) | 30 | [0] | [17] | [-21] | 21 | 46 | CR | -0.6 | HoldShort? | | (-2) | 13 | -65 | 5 | 0 | -0.3,78 | 74 | | 15 | May/3 | 15 | 18.18 | 19.14 | 19.77(0.15) | 19.66(0.25) | 19.79(0.56) | 20.03 | 1.6 | | 21 | 22(1.1) | 50 | [6] | [32] | [9] | 61 | 122 | UT | 1 | OpenLong? | | (4) | 22 | -10 | 33 | 20 | 1,86 | 71 | | | | |
| 16 | May/3 | 14 | 18.18 | 19.14 | 19.74(0.15) | 19.61(0.26) | 19.68(0.56) | 20.08 | 1.6 | | 21 | 21(0.5) | 50 | [6] | [32] | [29] | 50 | 160 | UT | 1.7 | OpenLong | | (4) | 21 | 42 | 37 | 20 | 1.4,65 | 71 | | 17 | May/3 | 13 | 18.18 | 19.14 | 19.71(0.05) | 19.61(0) | 19.57(0.57) | 19.87 | 1.4 | | 21 | 20(-0.2) | 50 | [2] | [27] | [33] | 6 | 171 | UT | 1.3 | OpenLong | | (6) | 22 | 61 | 19 | 20 | 0.7,38 | 71 | | 18 | May/3 | 12 | 18.18 | 19.14 | 19.71(0) | 19.56(-0.2) | 19.57(0) | 19.57 | 1.2 | | 21 | 20(0.2) | 50 | [0] | [0] | [15] | -39 | -70 | UR | 0.5 | SmallShort | | (0) | 0 | 35 | 5 | 20 | -0.5,24 | 71 | | 19 | May/3 | 11 | 18.18 | 19.14 | 19.7(-0.05) | 19.6(-0.36) | 19.46(-0.36) | 19.4 | 1 | | 21 | 20(0.6) | 30 | [-2] | [-17] | [-6] | -60 | -188 | RG | -0.3 | Wait | | (-2) | -14 | -24 | 5 | 16 | -1.3,23 | 71 | | 20 | May/3 | 10 | 18.18 | 19.14 | 19.71(0.05) | 19.67(-0.25) | 19.53(0.05) | 19.52 | 1.1 | | 21 | 19(-0.5) | 50 | [2] | [2] | [-2] | -51 | -135 | CR | -0 | HoldShort | | (0) | 2 | -4 | -3 | 0 | -0.8,19 | 71 | | | | |
| 21 | May/3 | 9 | 18.18 | 19.14 | 19.7(0.05) | 19.72(-0.3) | 19.52(-0.15) | 19.54 | 1.2 | | 21 | 20(-0.8) | 50 | [2] | [-7] | [16] | -54 | -163 | RG | 0.1 | Wait? | | (0) | -6 | 52 | -10 | 5 | -0.7,14 | 71 | | 22 | May/2 | 15 | 18.02 | 18.95 | 19.69(0.05) | 19.78(-0.35) | 19.55(-0.51) | 19.29 | 1.1 | | 18 | 21(-2.1) | 20 | [2] | [-23] | [-28] | -74 | -371 | DR | -1.1 | OpenShort? | | (0) | -20 | -53 | -16 | -20 | -1.6,16 | 72 | | 23 | May/2 | 14 | 18.02 | 18.95 | 19.68(0.05) | 19.85(-0.15) | 19.65(-0.46) | 19.55 | 1.4 | | 18 | 23(-1.1) | 10 | [2] | [-17] | [-21] | -43 | -231 | DR | -0.4 | OpenShort | | (4) | -18 | -30 | -17 | -20 | -0.5,20 | 72 | | 24 | May/2 | 13 | 18.02 | 18.95 | 19.67(0.1) | 19.85(0) | 19.74(-0.4) | 19.7 | 1.5 | | 18 | 24(-1.6) | 50 | [4] | [-11] | [1] | -23 | -177 | RG | -0.1 | Wait | | (4) | -15 | 29 | -22 | -20 | 0.1,25 | 72 | | 25 | May/2 | 12 | 18.02 | 18.95 | 19.65(0.1) | 19.85(0) | 19.82(-0.55) | 19.56 | 1.4 | | 18 | 26(-1.7) | 30 | [4] | [-17] | [-17] | -25 | -282 | DR | -0.9 | OpenShort | | (4) | -21 | -14 | -33 | -20 | -0.3,33 | 72 | | | | |
| 26 | May/2 | 11 | 18.02 | 18.95 | 19.63(0.15) | 19.88(0.05) | 19.93(-0.4) | 19.63 | 1.4 | | 18 | 27(-1.5) | 30 | [6] | [-10] | [-26] | 7 | -244 | DR | -1 | OpenShort | | (4) | -15 | -36 | -29 | -20 | 0,57 | 72 | | 27 | May/2 | 10 | 18.02 | 18.95 | 19.6(0.15) | 19.87(0.15) | 20.01(-0.3) | 19.81 | 1.6 | | 18 | 29(-1.6) | 50 | [6] | [-4] | [-18] | 44 | -109 | DR | -0.6 | OpenShort | | (8) | -12 | -34 | -18 | -20 | 0.6,79 | 72 | | 28 | May/2 | 9 | 18.02 | 18.95 | 19.57(0.2) | 19.84(0.2) | 20.07(0.25) | 19.98 | 1.7 | | 18 | 30(1.3) | 50 | [8] | [19] | [-12] | 74 | 76 | CR | -0.3 | HoldShort? | | (8) | 10 | -30 | -10 | -10 | 1.2,94 | 72 | | 29 | May/1 | 15 | 17.91 | 18.79 | 19.53(0.21) | 19.8(0.3) | 20.02(0.45) | 20.13 | 2 | | 21 | 29(1.7) | 50 | [8] | [30] | [8] | 95 | 214 | UT | 0.3 | OpenLong? | | (10) | 17 | 12 | -6 | 20 | 1.8,100 | 76 | | 30 | May/1 | 14 | 17.91 | 18.79 | 19.49(0.15) | 19.74(0.3) | 19.93(0.45) | 20.07 | 2 | | 21 | 27(2.7) | 50 | [6] | [30] | [6] | 98 | 262 | UT | 0.5 | OpenLong | | (8) | 18 | 4 | -2 | 20 | 1.9,100 | 76 | | | | |
| 31 | May/1 | 13 | 17.91 | 18.79 | 19.46(0.15) | 19.68(0.41) | 19.84(0.61) | 20.05 | 1.9 | | 21 | 25(3.4) | 50 | [6] | [39] | [6] | 105 | 302 | UT | 0.8 | HoldLong | | (6) | 24 | 6 | 6 | 20 | 2.2,100 | 76 | | 32 | May/1 | 12 | 17.91 | 18.79 | 19.43(0.15) | 19.6(0.41) | 19.72(0.51) | 20.02 | 1.9 | | 21 | 21(3.9) | 50 | [6] | [35] | [22] | 113 | 277 | UT | 1.3 | HoldLong | | (6) | 20 | 40 | 13 | 20 | 2.5,100 | 76 | | 33 | May/1 | 11 | 17.91 | 18.79 | 19.4(0.05) | 19.52(0.31) | 19.62(0.26) | 19.82 | 1.7 | | 21 | 17(2.3) | 50 | [2] | [22] | [14] | 105 | 235 | UT | 1.1 | HoldLong | | (4) | 10 | 28 | 16 | 20 | 2.2,100 | 76 | | 34 | May/1 | 10 | 17.91 | 18.79 | 19.39(0.1) | 19.46(0.26) | 19.57(0.2) | 19.68 | 1.6 | | 21 | 15(1.3) | 50 | [4] | [19] | [10] | 86 | 100 | UT | 0.7 | OpenLong | | (0) | 8 | 16 | 4 | 20 | 1.8,91 | 76 | | 35 | May/1 | 9 | 17.91 | 18.79 | 19.37(0.16) | 19.41(0.21) | 19.53(0.05) | 19.6 | 1.5 | | 21 | 14(-1.2) | 50 | [6] | [13] | [8] | 74 | -26 | UT | 0.5 | OpenLong? | | (4) | 2 | 27 | -4 | -5 | 1.5,86 | 76 | | | | |
| 36 | Apr/28 | 15 | 17.74 | 18.55 | 19.34(0.1) | 19.37(0.16) | 19.52(0.15) | 19.47 | 1.8 | | 20 | 15(-3.7) | 50 | [4] | [15] | [-4] | 56 | 7 | CR | -0.3 | HoldShort? | | (4) | 6 | -12 | -4 | 15 | 0.8,86 | 74 | | 37 | Apr/28 | 14 | 17.74 | 18.55 | 19.32(0.21) | 19.34(0.21) | 19.49(0.41) | 19.53 | 1.8 | | 20 | 19(-1.8) | 50 | [8] | [28] | [-2] | 75 | 2 | CR | 0.2 | HoldShort | | (6) | 16 | -16 | 11 | 20 | 1.2,95 | 74 | | 38 | Apr/28 | 13 | 17.74 | 18.55 | 19.28(0.21) | 19.3(0.21) | 19.41(0.31) | 19.61 | 1.9 | | 20 | 20(-1) | 50 | [8] | [24] | [17] | 87 | 37 | UT | 1 | HoldLong | | (8) | 12 | 20 | 22 | 20 | 1.6,97 | 74 | | 39 | Apr/28 | 12 | 17.74 | 18.55 | 19.24(0.21) | 19.26(0.05) | 19.35(0.31) | 19.51 | 1.8 | | 20 | 21(-2.3) | 50 | [8] | [21] | [12] | 68 | 7 | UT | 0.8 | OpenLong | | (8) | 12 | 8 | 22 | 20 | 1.3,85 | 74 | | 40 | Apr/28 | 11 | 17.74 | 18.55 | 19.2(0.16) | 19.26(0) | 19.29(0.36) | 19.47 | 1.8 | | 20 | 24(-0.9) | 50 | [6] | [21] | [15] | 43 | 70 | UT | 0.8 | OpenLong | | (8) | 14 | 27 | 6 | 20 | 1.2,63 | 74 | | | | |
| 41 | Apr/28 | 10 | 17.74 | 18.55 | 19.17(0.1) | 19.25(-0.05) | 19.22(0.21) | 19.34 | 1.6 | | 20 | 25(0.1) | 50 | [4] | [14] | [18] | 21 | 42 | UT | 0.5 | OpenLong | | (6) | 8 | 41 | 2 | 20 | 0.7,53 | 74 | | 42 | Apr/28 | 9 | 17.74 | 18.55 | 19.17(0) | 19.26(-0.16) | 19.22(0) | 19.14 | 1.4 | | 20 | 25(-0.3) | 30 | [0] | [2] | [-12] | 1 | -10 | CR | -0.2 | HoldShort? | | (0) | 0 | -33 | -1 | -16 | -0,51 | 74 | | 43 | Apr/27 | 15 | 17.6 | 18.28 | 19.15(0.16) | 19.29(-0.1) | 19.22(0) | 19.3 | 1.9 | | 17 | 25(-2.9) | 50 | [6] | [4] | [10] | 24 | -81 | UT | 0.5 | OpenLong? | | (4) | 0 | 17 | 2 | 20 | 0.6,59 | 73 | | 44 | Apr/27 | 14 | 17.6 | 18.28 | 19.12(0.05) | 19.31(-0.1) | 19.18(-0.16) | 19.22 | 1.8 | | 17 | 28(-0.6) | 50 | [2] | [-4] | [2] | 16 | -41 | RG | 0.2 | Wait | | (4) | -6 | 17 | -2 | -20 | 0.4,56 | 73 | | 45 | Apr/27 | 13 | 17.6 | 18.28 | 19.11(0.1) | 19.33(0.05) | 19.21(-0.31) | 19.14 | 1.7 | | 17 | 28(-0.9) | 50 | [4] | [-6] | [-11] | 5 | -159 | DR | -0.3 | OpenShort | | (2) | -12 | -6 | -16 | -20 | 0.1,52 | 73 | | | | |
| 46 | Apr/27 | 12 | 17.6 | 18.28 | 19.09(0.1) | 19.32(0.16) | 19.27(-0.26) | 19.17 | 1.7 | | 17 | 29(-1) | 50 | [4] | [-2] | [-4] | 18 | -126 | DR | -0.4 | OpenShort | | (4) | -10 | 15 | -18 | -20 | 0.3,60 | 73 | | 47 | Apr/27 | 11 | 17.6 | 18.28 | 19.07(0.1) | 19.29(0.1) | 19.32(-0.46) | 19.1 | 1.7 | | 17 | 30(-1.2) | 20 | [4] | [-11] | [-24] | 22 | -197 | DR | -0.8 | OpenShort | | (4) | -18 | -37 | -20 | -20 | 0.1,69 | 73 | | 48 | Apr/27 | 10 | 17.6 | 18.28 | 19.05(0.11) | 19.27(0.26) | 19.41(-0.15) | 19.28 | 1.9 | | 17 | 31(0.5) | 50 | [4] | [4] | [-7] | 52 | -29 | CR | -0.5 | HoldShort | | (6) | -6 | -21 | 17 | -20 | 0.8,82 | 73 | | 49 | Apr/27 | 9 | 17.6 | 18.28 | 19.03(0.21) | 19.22(0.37) | 19.41(0) | 19.38 | 2 | | 17 | 31(-0.6) | 50 | [8] | [14] | [-1] | 72 | -29 | CR | -0.2 | HoldShort? | | (6) | 0 | -10 | 24 | -20 | 1.3,89 | 73 | | 50 | Apr/26 | 15 | 17.48 | 18.07 | 18.99(0.21) | 19.15(0.31) | 19.44(0.41) | 19.43 | 2.4 | | 17 | 32(-2.5) | 50 | [8] | [30] | [6] | 83 | 124 | UT | -0 | HoldLong? | | (8) | 16 | -4 | 28 | 20 | 1.6,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|